|
CRVUSD PERP
2.0375-1.16%
Цена маркировки$2.0359
Минимум (24 ч)$1.9829
Максимум (24 ч)$2.1595
Рыночные данные
Информация
Кросс
5.00X
Открыть
Закрыть
Лимит
Маркет
Стоп
Цена (USD)
Количество (CRV)
0
100%
Дост. маржа:0.0000 CRV
Макс. (L):0.0000 CRV
Макс. цена $2.1183
Цена (USD)
Количество (CRV)
0
100%
Дост. маржа:0.0000 CRV
Макс. (S):0.0000 CRV
Мин. цена $1.9551
Книга ордеров
История торгов
0.0001
Цена (USD)Количество (CRV)
  • 2.1093123.263646.972K
  • 2.10774.744546.885K
  • 2.096923.844747.121K
  • 2.093823.880047.167K
  • 2.0905100.454447.218K
  • 2.0847767.496547.249K
  • 2.0732771.753846.739K
  • 2.0724217.139545.985K
  • 2.0675580.411145.876K
  • 2.0660150.048445.329K
  • 2.0610582.241645.288K
  • 2.0588301.146244.754K
  • 2.0542389.446044.552K
  • 2.05354.869744.178K
  • 2.0527350.757544.190K
  • 2.05203.708K43.854K
  • 2.0515389.958540.155K
  • 2.04693.874K39.855K
  • 2.0468293.140535.982K
  • 2.0450156.479235.721K
  • 2.0448293.427235.568K
  • 2.043697.866535.295K
  • 2.042939.160035.209K
  • 2.0428293.714535.172K
  • 2.042697.914434.882K
  • 2.042539.167634.785K
  • 2.04243.726K34.748K
  • 2.0416279.192731.034K
  • 2.041497.971930.758K
  • 2.0412210.660330.663K
  • 2.0411146.979530.454K
  • 2.0409911.362630.310K
  • 2.04084.272K29.400K
  • 2.0406940.899725.129K
  • 2.0405142.122024.190K
  • 2.0404857.674924.049K
  • 2.040244.113323.193K
  • 2.04002.450K23.151K
  • 2.0399107.848420.701K
  • 2.039744.124120.596K
  • 2.03963.432K20.553K
  • 2.0394343.238217.122K
  • 2.0392259.905816.781K
  • 2.0391313.863916.521K
  • 2.038749.050816.211K
  • 2.0385245.278316.163K
  • 2.037512.269K15.926K
  • 2.037419.63283.656K
  • 2.0373515.38803.637K
  • 2.0372913.01783.121K
  • 2.0369981.88422.209K
  • 2.03671.227K1.227K
2.0375
2.0359
  • 2.0354157.2172157.2172
  • 2.0353982.65611.139K
  • 2.0352535.57381.675K
  • 2.0350511.05652.186K
  • 2.0344624.26262.811K
  • 2.0343879.90953.691K
  • 2.0342594.82844.286K
  • 2.034112.290K16.577K
  • 2.034098.328416.676K
  • 2.0338314.681816.992K
  • 2.033249.183517.047K
  • 2.0330329.562217.378K
  • 2.032883.628417.463K
  • 2.0326280.429017.745K
  • 2.03251.121K18.868K
  • 2.0324560.913219.430K
  • 2.032339.364219.470K
  • 2.0320944.881820.418K
  • 2.03193.154K23.573K
  • 2.0314393.817023.973K
  • 2.0313147.688624.122K
  • 2.03073.747K27.877K
  • 2.0306103.417727.981K
  • 2.0301147.775928.136K
  • 2.0300128.078828.266K
  • 2.0299157.643228.425K
  • 2.0289157.720928.596K
  • 2.0288295.741328.893K
  • 2.0269256.549429.177K
  • 2.0268296.033129.475K
  • 2.02603.756K33.242K
  • 2.0248296.325533.558K
  • 2.0231395.432733.982K
  • 2.02073.766K37.788K
  • 2.0201396.019938.196K
  • 2.0169337.151038.593K
  • 2.0168297.500938.893K
  • 2.0148595.592639.527K
  • 2.0082597.550040.254K
  • 2.0021799.160841.176K
  • 2.0017254.783441.439K
  • 2.00001,000.000042.475K
  • 1.993660.192642.671K
  • 1.9917803.333843.515K
  • 1.990015.075343.567K
  • 1.9800101.010143.888K
  • 1.97845.054543.929K
  • 1.977840.448943.983K
  • 1.975755.676444.085K
  • 1.970076.142144.289K
  • 1.9688396.180444.712K
  • 1.9667498.296645.258K
График
CRVUSD PERP
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingView
    - 2.0358
    Маркет-лонг
    2.0367
    Сумма
    Маркет-шорт
    2.0354
    Подробнее
    Маркет
    Избранное
    Все
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,337.40-0.22%
    logo
    logo
    ETHEthereum
    $2,538.65-0.47%
    logo
    logo
    OKBOKB
    $18.00+0.16%
    logo
    logo
    OKTOKT
    $34.29-1.38%
    logo
    logo
    LTCLitecoin
    $100.08-0.99%
    logo
    logo
    DOTDOT
    $16.51-2.86%
    logo
    logo
    DOGEDogecoin
    $0.11996600-0.59%
    logo
    logo
    ATOMCosmos
    $27.88-0.99%
    logo
    logo
    MIRMIR
    $1.66-3.05%
    logo
    logo
    SOLSola Token
    $83.20-1.63%
    logo
    logo
    LUNAWrapped Terra
    $81.64+3.01%
    logo
    logo
    SHIBShiba Inu
    $0.00002305-2.00%
    logo
    logo
    UMEEUmee
    $0.08630000-2.35%
    logo
    PSTAKEpSTAKE Finance
    $0.93580584-6.46%
    logo
    1INCH1INCH
    $1.28-1.77%
    logo
    AACAcuteAngleCloud
    $0.00107425-0.19%
    logo
    AAVEAave Token
    $116.52-0.23%
    logo
    ABTArcblock
    $0.12272700-2.46%
    logo
    ACAAcala
    $1.06-5.68%
    logo
    ACTAchain
    $0.00585106-11.36%
    logo
    ADACardano
    $0.81560000-0.90%
    logo
    AEAeternity
    $0.09481802-1.96%
    logo
    AERGOAERGO
    $0.192642380.00%