Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9000
+0,00%
--
$2,26K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$25,0100
+0,00%
--
$10,53K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,2550
-0,38%
--
$152,00
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,3000
+0,00%
--
$2,60K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9500
-0,11%
--
$2,01K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6300
+0,00%
--
$5,92K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,7800
+0,00%
--
$5,08K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8000
+0,00%
--
$645,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,0500
+0,00%
--
$19,42K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,8500
+0,00%
--
$26,45K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8000
+0,00%
--
$35,82K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6200
+0,00%
--
$6,68K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,8100
+0,00%
--
$15,22K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3100
+0,00%
--
$73,50K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7500
+0,00%
--
$75,22K