Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,8263
+0,46%
--
€44,39K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,5994
+0,53%
--
€39,76K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,7271
+0,36%
--
€28,77K
SOMN
The Southern Company 2025 Series A Corporate Units
€44,0562
-0,85%
--
€93,13K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
€21,4520
-0,40%
--
€218,38
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
€21,6068
+0,00%
--
€9,70K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
€21,5939
+0,08%
--
€696,43
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
€18,3051
+0,40%
--
€23,70K
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
€21,0694
+0,22%
--
€3,97K
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
€18,1160
+0,43%
--
€56,43K
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
€20,6352
+0,25%
--
€23,36K
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
€19,6499
-1,70%
--
€2,62K
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
€20,7040
+0,54%
--
€2,04K
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
€20,2354
+0,11%
--
€2,89K
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
€21,8217
+0,32%
--
€24,88K