Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
$26,0750
-0,13%
--
$2,85K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
$41,8150
+1,08%
--
$433,77K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
$24,8310
+0,33%
--
$5,31K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$25,1100
+0,28%
--
$7,79K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$70,0150
+0,18%
--
$14,58K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,9250
+0,71%
--
$13,27K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,5740
-0,29%
--
$3,28K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$24,8750
-0,46%
--
$1,14K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,3290
+0,24%
--
$846,00
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,3760
+0,22%
--
$9,66K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,8250
+0,51%
--
$3,29K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,5470
+0,30%
--
$3,23K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,8700
+0,20%
--
$2,74K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0300
-0,08%
--
$3,06K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,3440
-0,02%
--
$430,00