Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QTPI
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
$25,4750
+0,16%
--
$318,00
QTR
Global X NASDAQ 100 Tail Risk ETF
$33,7440
+0,72%
--
$5,000
QTUM
Defiance Quantum ETF
$148,63
+1,15%
--
$46,87K
QUAL
iShares MSCI USA Quality Factor ETF
$224,00
+0,09%
--
$38,52K
QUBX
Tradr 2X Long QUBT Daily ETF
$7,0410
+1,02%
--
$78,48K
QUIZ
Zacks Quality International ETF
$29,7750
+0,22%
--
$1,06K
QUS
State Street SPDR MSCI USA StrategicFactors ETF
$195,23
-0,02%
--
$342,00
QUSA
VistaShares Target 15 USA Quality Income ETF
$18,0250
+0,36%
--
$9,05K
QVAL
Alpha Architect U.S. Quantitative Value ETF
$61,9150
-0,77%
--
$889,00
QVML
Invesco S&P 500 QVM Multi-factor ETF
$45,3190
+0,40%
--
$1,48K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
$35,5110
-0,02%
--
$5,000
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
$34,3710
-0,07%
--
$6,000
QVMT
Invesco S&P 500 Concentrated QVM ETF
$65,8800
+0,01%
--
$637,00
QVOL
Infrastructure Capital Nasdaq Option Income ETF
$100,01
+1,25%
--
$1,99K
QVOY
Q3 All-Season Active Rotation ETF
$29,9250
+0,22%
--
$12,00