Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MCH
Matthews China Active ETF
$27,9800
+0,40%
--
$74,00
MCHI
iShares MSCI China ETF
$54,9560
+0,05%
--
$657,43K
MCHS
Matthews International Funds Matthews China Innovators Active ETF
$41,9550
+0,32%
--
$461,00
MCOW
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
$21,7900
-0,17%
--
$2,04K
MCVT
Miller Convertible Total Return ETF
$28,3200
-0,01%
--
$3,03K
MDAA
Myriad Dynamic Asset Allocation ETF
$117,50
+0,34%
--
$9,000
MDEV
First Trust Indxx Medical Devices ETF
$21,5100
-0,20%
--
$9,000
MDIV
First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund
$16,7810
-0,35%
--
$15,88K
MDLV
Morgan Dempsey Large Cap Value ETF
$31,9590
-0,16%
--
$143,00
MDPL
Monarch Dividend Plus Index ETF
$30,7310
-0,93%
--
$1,77K
MDST
Westwood Salient Enhanced Midstream Income ETF
$29,4310
+0,17%
--
$17,21K
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
$693,95
-0,07%
--
$165,10K
MDYG
State Street SPDR S&P 400 Mid Cap Growth ETF
$109,39
+0,24%
--
$24,32K
MDYV
State Street SPDR S&P 400 Mid Cap Value ETF
$94,7790
-0,44%
--
$14,08K
MEAR
iShares Short Maturity Municipal Bond Active ETF
$50,2050
-0,07%
--
$44,92K