Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
$23,2189
-1,05%
--
$112,00
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$17,5000
+2,60%
--
$1,74K
XTAI
Corgi Taiwan 2x Daily ETF
$22,4698
+4,04%
--
$311,00
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$26,6500
+0,00%
--
$3,000
XVUG
Corgi U.S. Growth 2x Daily ETF
$23,1839
+0,00%
--
$6,000
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$24,9839
+1,98%
--
$13,00
YCLO
Franklin BSP CLO ETF
$25,2250
+0,00%
--
$10,00
ZINC
Zacks Income ETF
$26,6500
-0,11%
--
$1,85K
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$25,2750
-0,02%
--
$1,45K
BREZ
Breeze Acquisition Corp. II Ordinary Shares
$9,9100
-0,40%
--
$1,03K
GOOGM
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock
$49,1900
-0,30%
--
$4,48M
GOOGN
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock
$48,7700
-0,23%
--
$6,70M
AFGR
First Trust Active Factor Large Cap Growth ETF
$36,9890
+0,28%
--
$2,85K
AQLG
HCM Large Cap Growth ETF
$25,3200
-3,84%
--
$18,00
BSCA
Invesco BulletShares 2036 Corporate Bond ETF
$19,8000
+0,69%
--
$73,07K