Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CPSA
Calamos S&P 500 Structured Alt Protection ETF - August
$27,8300
-0,04%
--
$495,00
CPSD
Calamos S&P 500 Structured Alt Protection ETF - December
$26,7955
-0,02%
--
$7,000
CPSF
Calamos S&P 500 Structured Alt Protection ETF - February
$26,2800
-0,08%
--
$113,00
CPSJ
Calamos S&P 500 Structured Alt Protection ETF - July
$27,7629
-0,10%
--
$21,84K
CPSL
Calamos Laddered S&P 500 Structured Alt Protection ETF
$28,0400
+0,07%
--
$12,66K
CPSM
Calamos S&P 500 Structured Alt Protection ETF - May
$29,3349
-0,03%
--
$193,00
CPSN
Calamos S&P 500 Structured Alt Protection ETF - November
$27,7750
-0,07%
--
$178,00
CPSO
Calamos S&P 500 Structured Alt Protection ETF - October
$27,9450
-0,04%
--
$402,00
CPSP
Calamos S&P 500 Structured Alt Protection ETF - April
$26,9850
-0,17%
--
$927,00
CPSR
Calamos S&P 500 Structured Alt Protection ETF - March
$25,9050
-0,09%
--
$6,000
CPST
Calamos S&P 500 Structured Alt Protection ETF - September
$27,9050
-0,02%
--
$455,00
CPSU
Calamos S&P 500 Structured Alt Protection ETF - June
$27,7150
-0,11%
--
$306,00
CPSY
Calamos S&P 500 Structured Alt Protection ETF - January
$25,7750
-0,08%
--
$956,00
CPXR
USCF Daily Target 2X Copper Index ETF
$30,0400
-1,28%
--
$15,47K
CQQQ
Invesco China Technology ETF
$53,0000
-1,47%
--
$640,99K