Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MSGM
Motorsport Games Inc. Class A Common Stock
$4,7700
-0,63%
$21,01M
$261,71K
PSHG
Performance Shipping Inc. Common Shares
$1,6650
-3,76%
$21,01M
$80,96K
YJ
Yunji Inc. American Depository Shares
$1,9400
-1,02%
$20,93M
$1,73K
ADIL
Adial Pharmaceuticals, Inc
$6,3400
-4,66%
$20,88M
$23,00
DYAI
Dyadic International, Inc.
$0,52510
+0,96%
$20,84M
$5,68K
YAAS
Youxin Technology Ltd Class A Ordinary shares
$1,6400
+5,81%
$20,83M
$2,02K
CRMT
America's Car Mart Inc
$2,4900
+0,00%
$20,79M
$323,22K
AVAT
Avalanche Treasury Corporation Class A Common Stock
$0,83470
-2,36%
$20,64M
$6,36K
CTRM
Castor Maritime Inc. Common Stock
$2,5500
-0,78%
$20,48M
$88,00
PSQH
PSQ Holdings, Inc.
$5,0400
+0,00%
$20,46M
$43,57K
SAIH
SAIHEAT Limited Class A Ordinary Shares
$26,0000
-0,84%
$20,44M
$2,000
ICCM
IceCure Medical Ltd. Ordinary Shares
$2,1800
-1,36%
$20,42M
$118,00
ACCS
ACCESS Newswire Inc.
$4,9900
+0,00%
$20,39M
$9,11K
MNDO
Mind CTI Ltd
$1,0100
+1,00%
$20,38M
$65,54K
AIFA
All In FutureTech Alliance, Inc. Common Stock
$3,0800
+1,65%
$20,35M
$2,000