Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BESS
Bimergen Energy Corporation
$3,3900
+1,19%
$25,12M
$44,74K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$1,7850
-1,92%
$25,07M
$86,16K
SPPL
SIMPPLE LTD. Ordinary Shares
$2,1900
-1,35%
$25,07M
$100,53K
ABVC
ABVC BioPharma, Inc. Common Stock
$0,78380
-2,01%
$24,96M
$97,52K
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
$11,5900
+5,85%
$24,91M
$6,72K
UZX
Linkage Global Inc Class A Ordinary Shares
$0,11800
-3,28%
$24,85M
$512,93K
CDLX
Cardlytics, Inc. Common Stock
$4,1700
-2,57%
$24,73M
$25,16K
PRPL
Purple Innovation, Inc. Common Stock
$4,7350
-0,32%
$24,71M
$17,36K
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
$0,69900
+5,91%
$24,60M
$66,38K
LOCL
Local Bounti Corporation
$0,99080
-0,12%
$24,58M
$16,29K
ATCX
Atlas Critical Minerals Corporation Common Stock
$3,7450
+1,35%
$24,48M
$13,79K
ABVE
Above Food Ingredients Inc. Common Stock
$0,11530
+1,14%
$24,13M
$71,17M
EONR
EON Resources Inc.
$0,51400
+9,36%
$24,08M
$1,29M
BLIV
BeLive Holdings Ordinary Share
$2,1200
-1,40%
$23,90M
$1,43K
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
$0,54010
-3,98%
$23,70M
$46,56K