Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CPSH
CPS Technologies Corp. Common Stock
R$20,0040
+0,26%
R$447,96M
R$1,09K
DFDV
DeFi Development Corp. Common Stock
R$21,1929
+0,24%
R$446,80M
R$266,92K
ISPR
Ispire Technology Inc. Common Stock
R$7,2366
+2,19%
R$445,04M
R$116,80K
DTI
Drilling Tools International Corporation Common Stock
R$12,9742
+0,00%
R$444,99M
R$31,01
IPWR
Ideal Power Inc.
R$24,0617
+0,11%
R$444,29M
R$17,94K
VRCA
Verrica Pharmaceuticals Inc. Common Stock
R$25,1213
-0,21%
R$443,09M
R$3,69K
TP
Ticketplus Ltd.
R$41,7397
+0,00%
R$442,76M
R$171,01K
CMU
MFS High Yield Municipal Trust
R$17,3678
+0,00%
R$442,75M
R$263,39K
BLNK
Blink Charging Co. Common Stock
R$3,0327
+0,34%
R$442,32M
R$45,13K
SEV
Aptera Motors Corp. Class B Common Stock
R$12,5090
+0,83%
R$441,13M
R$12,68K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
R$8,6839
+1,21%
R$440,76M
R$516,90
ALIS
Calisa Acquisition Corp Ordinary shares
R$52,8272
+0,10%
R$439,10M
R$5,89K
NFE
New Fortress Energy Inc. Class A Common Stock
R$1,4447
+1,49%
R$438,79M
R$76,54K
ECOR
electroCore, Inc. Common Stock
R$50,1910
+0,62%
R$438,06M
R$20,67
PUSA
Aureus Greenway Holdings Inc. Common Stock
R$19,4871
-0,27%
R$437,76M
R$181,35K