Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CPSH
CPS Technologies Corp. Common Stock
$3,9050
-0,38%
$86,66M
$4,000
DFDV
DeFi Development Corp. Common Stock
$5,2700
-0,19%
$86,43M
$36,03K
ISPR
Ispire Technology Inc. Common Stock
$1,4000
-1,41%
$86,09M
$2,000
DTI
Drilling Tools International Corporation Common Stock
$2,4600
-0,81%
$86,08M
$137,37K
IPWR
Ideal Power Inc.
$4,9900
+0,61%
$85,95M
$4,000
VRCA
Verrica Pharmaceuticals Inc. Common Stock
$5,0000
-1,38%
$85,72M
$528,79K
TP
Ticketplus Ltd.
$7,1600
-0,14%
$85,65M
$5,000
CMU
MFS High Yield Municipal Trust
$3,3600
+0,00%
$85,65M
$50,95K
BLNK
Blink Charging Co. Common Stock
$0,57660
+0,05%
$85,57M
$573,00
SEV
Aptera Motors Corp. Class B Common Stock
$2,3500
-0,42%
$85,34M
$59,00
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,6200
+0,62%
$85,27M
$133,02K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,2200
+0,10%
$84,94M
$500,00
NFE
New Fortress Energy Inc. Class A Common Stock
$0,30100
-1,31%
$84,89M
$5,000
ECOR
electroCore, Inc. Common Stock
$9,7250
+0,15%
$84,74M
$63,16K
PUSA
Aureus Greenway Holdings Inc. Common Stock
$3,8000
+0,26%
$84,69M
$820,00