Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LYEL
Lyell Immunopharma, Inc. Common Stock
$14,3600
+0,21%
$327,84M
$26,00
MTLS
Materialise NV
$6,8350
-0,07%
$327,58M
$44,44K
SES
SES AI Corporation
$0,70360
+0,33%
$326,77M
$52,08K
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
$10,2950
-0,15%
$326,46M
$161,00
COSO
CoastalSouth Bancshares, Inc.
$26,6300
+0,00%
$326,45M
$38,74K
ATII
Archimedes Tech SPAC Partners II Co. Ordinary Shares
$10,8200
+0,19%
$326,37M
$77,14K
FERA
Fifth Era Acquisition Corp I Class A Ordinary Shares
$10,4350
+0,05%
$326,11M
$44,52K
FSBW
FS Bancorp, Inc. Common Stock
$43,1600
+0,56%
$325,64M
$9,00K
PSBD
Palmer Square Capital BDC Inc.
$10,1800
+0,59%
$325,52M
$3,000
STRT
Strattec Security Corp
$81,1850
+0,09%
$325,27M
$104,80K
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
$10,6600
+0,09%
$324,70M
$48,51K
SZZL
Sizzle Acquisition Corp. II Class A ordinary shares
$10,3700
+0,00%
$324,54M
$21,27K
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
$10,2500
+0,00%
$324,15M
$9,000
OEC
Orion S.A.
$5,9100
-1,50%
$323,67M
$143,00
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
$10,5450
-0,33%
$323,53M
$186,29K