Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9850
+0,00%
$336,85M
$5,77K
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10,8000
+0,00%
$336,66M
$14,10K
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$9,9700
-0,10%
$336,27M
$162,95K
BUUU
BUUU Group Limited Class A Ordinary Share
$28,2200
-11,40%
$335,90M
$53,52K
TCI
Transcontinental Realty Investors, Inc.
$36,1400
-8,27%
$335,86M
$494,74K
FSBW
FS Bancorp, Inc. Common Stock
$42,9900
+0,68%
$335,71M
$24,49K
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3300
-0,48%
$335,35M
$2,38K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
ASG
LIBERTY ALL-STAR GROWTH FD
$5,2400
-0,38%
$335,15M
$243,78K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
$1,8400
+3,96%
$335,10M
$1,17K
BKT
BlackRock Income Trust Inc.
$10,3800
+0,39%
$334,90M
$72,21K
FLXS
Flexsteel Industries
$81,8550
-0,35%
$334,77M
$57,08K
DSX
Diana Shipping, Inc.
$2,7800
+3,35%
$334,67M
$1,01M
CDZI
CADIZ, Inc.
$4,0100
+1,52%
$334,47M
$663,56K
PMTS
CPI Card Group Inc. Common Stock
$28,7600
-0,66%
$333,81M
$67,67K