Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NXH
Neighborhood Intelligence, Inc. Common Stock
$3,9000
+0,00%
$407,77M
$6,07K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
FSTR
Foster (Lb) Co
$37,4200
-0,21%
$405,43M
$22,31K
AVIR
Atea Pharmaceuticals, Inc. Common Stock
$5,5000
-0,18%
$404,93M
$80,02K
BBBY
Bed Bath & Beyond, Inc.
$4,3601
+0,23%
$403,24M
$1,33M
SDHY
PGIM Short Duration High Yield Opportunities Fund
$16,0200
+0,00%
$402,66M
$113,09K
FNLC
First Bancorp, Inc. (ME)
$34,5000
-0,17%
$402,21M
$23,00
HELP
Cybin Inc. Common Stock
$13,0100
-0,08%
$401,71M
$2,14K
CHMG
Chemung Financial Corp
$82,5400
-0,05%
$401,00M
$993,00
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,4400
-0,24%
$400,76M
$144,00
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
$3,5250
-0,14%
$400,67M
$907,00
SWMR
Swarmer, Inc Common Stock
$39,8000
+0,05%
$399,72M
$658,00
LXEO
Lexeo Therapeutics, Inc. Common Stock
$4,9200
+0,00%
$399,56M
$255,00
PSFE
Paysafe Limited
$6,6000
-0,75%
$399,25M
$302,20K
CZFS
Citizens Financial Services, Inc. Common Stock
$81,2500
+0,40%
$398,97M
$2,18K