Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,4700
+0,31%
$471,56M
$15,21K
ITRG
Integra Resources Corp.
$2,0650
-1,20%
$471,24M
$2,87M
CWCO
Consolidated Water Co Inc
$29,2240
-1,14%
$471,04M
$42,93K
IDR
Idaho Strategic Resources, Inc.
$28,4650
-1,03%
$469,39M
$168,08K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,0800
-0,79%
$468,32M
$910,00
ESEA
Euroseas Ltd.(Marshall Islands)
$69,5310
-3,07%
$468,12M
$42,55K
ARTV
Artiva Biotherapeutics, Inc. Common Stock
$9,8410
+8,86%
$466,93M
$310,66K
EVMN
Evommune, Inc.
$12,2650
+4,74%
$466,79M
$484,35K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,4600
-0,19%
$466,52M
$50,00
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K
BWFG
Bankwell Financial Group Inc
$59,9880
-1,99%
$466,19M
$82,10K
LZM
Lifezone Metals Limited
$3,1750
-2,61%
$465,16M
$491,10K
SI
Shoulder Innovations, Inc.
$21,7650
-3,40%
$464,12M
$60,12K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,0730
-0,07%
$463,27M
$447,93K
DCBO
Docebo Inc. Common Shares
$20,3790
+9,92%
$462,97M
$197,53K