Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VERA
Vera Therapeutics, Inc. Class A Common Stock
$33,6800
+4,35%
$2,32B
$2,13M
HSAI
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
$18,1500
-4,97%
$2,32B
$1,22M
NTB
The Bank of N.T. Butterfield & Son Limited
$58,5400
-0,12%
$2,32B
$81,20K
BHC
Bausch Health Companies Inc
$6,5800
+2,17%
$2,32B
$2,46M
ROG
Rogers Corporation
$122,84
-2,93%
$2,31B
$127,14K
HRMY
Harmony Biosciences Holdings, Inc. Common Stock
$38,5200
+0,97%
$2,31B
$359,16K
IOSP
Innospec Inc.
$94,6900
+1,13%
$2,30B
$162,06K
ALGT
Allegiant Travel Company
$81,6100
-0,29%
$2,30B
$720,85K
UNIT
Uniti Group Inc. Common Stock
$9,8400
-1,30%
$2,30B
$1,51M
ETY
Eaton Vance Tax-Managed Diversified Equity Income Fund
$14,3400
-0,28%
$2,30B
$266,57K
NBTX
Nanobiotix S.A. American Depositary Shares
$40,0400
-8,06%
$2,30B
$221,23K
NWBI
Northwest Bancshares, Inc
$15,3800
-0,26%
$2,30B
$354,58K
DJT
Trump Media & Technology Group Corp. Common Stock
$9,2500
+1,65%
$2,29B
$3,93M
CC
The Chemours Company
$15,3900
-3,63%
$2,29B
$1,26M
RAMP
LiveRamp Holdings, Inc. Common Stock
$37,6300
+0,13%
$2,29B
$584,77K