|
YFIUSDT PERP
18,745+2.64%
Índice₮18,736
Preço de referência₮18,734
Mín. 24h₮17,701
Máx. 24h₮19,921
Cont. em aberto208.6587 YFI
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USDT)
Montante (YFI)
0
100%
Margem disp.:0.00 USDT
Máx. (L):0.0000 YFI
Preço máx. ₮19,490
Preço (USDT)
Montante (YFI)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0.0000 YFI
Preço mín. ₮17,990
Livro de ordens
Histórico de transações
1
Preço(USDT)Montante(YFI)
  • 18,8150.01608.3082
  • 18,8140.09448.2922
  • 18,8130.02018.1978
  • 18,8120.06558.1777
  • 18,8100.02258.1122
  • 18,8090.03748.0897
  • 18,8060.05638.0523
  • 18,8020.19147.9960
  • 18,8011.37647.8046
  • 18,8000.05636.4282
  • 18,7993.01286.3719
  • 18,7980.01923.3591
  • 18,7970.06483.3399
  • 18,7960.07973.2751
  • 18,7950.00073.1954
  • 18,7940.00243.1947
  • 18,7910.04903.1923
  • 18,7900.01283.1433
  • 18,7880.01293.1305
  • 18,7870.06483.1176
  • 18,7860.02833.0528
  • 18,7850.01603.0245
  • 18,7840.01543.0085
  • 18,7830.16282.9931
  • 18,7820.00562.8303
  • 18,7800.11192.8247
  • 18,7780.20412.7128
  • 18,7770.07352.5087
  • 18,7760.19592.4352
  • 18,7750.03342.2393
  • 18,7730.11282.2059
  • 18,7700.31092.0931
  • 18,7690.04271.7822
  • 18,7670.01101.7395
  • 18,7660.19761.7285
  • 18,7650.09651.5309
  • 18,7640.01561.4344
  • 18,7630.23461.4188
  • 18,7600.09921.1842
  • 18,7580.01101.0850
  • 18,7570.31521.0740
  • 18,7550.11150.7588
  • 18,7540.29070.6473
  • 18,7530.10080.3566
  • 18,7520.00080.2558
  • 18,7500.01800.2550
  • 18,7490.01600.2370
  • 18,7480.07970.2210
  • 18,7460.00360.1413
  • 18,7430.03930.1377
  • 18,7420.09060.0984
  • 18,7410.00780.0078
18,745
18,734
  • 18,7310.00260.0026
  • 18,7300.02640.0290
  • 18,7280.02200.0510
  • 18,7270.00010.0511
  • 18,7230.00350.0546
  • 18,7220.00370.0583
  • 18,7190.01800.0763
  • 18,7180.08560.1619
  • 18,7170.06330.2252
  • 18,7160.08780.3130
  • 18,7140.06800.3810
  • 18,7130.09190.4729
  • 18,7110.59581.0687
  • 18,7090.06741.1361
  • 18,7080.09591.2320
  • 18,7060.00561.2376
  • 18,7050.28041.5180
  • 18,7040.06061.5786
  • 18,7030.15271.7313
  • 18,7020.07761.8089
  • 18,7010.12321.9321
  • 18,7000.03341.9655
  • 18,6990.23952.2050
  • 18,6980.10982.3148
  • 18,6970.01902.3338
  • 18,6960.04782.3816
  • 18,6940.15062.5322
  • 18,6930.09072.6229
  • 18,6920.08292.7058
  • 18,6910.05672.7625
  • 18,6900.11642.8789
  • 18,6890.13433.0132
  • 18,6880.01443.0276
  • 18,6870.08663.1142
  • 18,6860.06303.1772
  • 18,6851.25004.4272
  • 18,6840.04934.4765
  • 18,6820.17814.6546
  • 18,6800.10284.7574
  • 18,6790.02164.7790
  • 18,6780.02144.8004
  • 18,6770.09614.8965
  • 18,6760.12645.0229
  • 18,6740.05675.0796
  • 18,6710.06525.1448
  • 18,6700.02525.1700
  • 18,6690.00925.1792
  • 18,6670.05675.2359
  • 18,6660.05675.2926
  • 18,6650.17865.4712
  • 18,6640.00075.4719
  • 18,6633.00008.4719
Gráfico
YFIUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 18,733
    Mercado longas
    18,741
    Montante
    Mercado curtas
    18,731
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,699.40+0.72%
    logo
    logo
    ETHEthereum
    $2,563.25+0.50%
    logo
    logo
    OKBOKB
    $18.14+0.94%
    logo
    logo
    OKTOKT
    $34.70-0.20%
    logo
    logo
    LTCLitecoin
    $101.45+0.37%
    logo
    logo
    DOTDOT
    $16.76-1.37%
    logo
    logo
    DOGEDogecoin
    $0.12093300+0.21%
    logo
    logo
    ATOMCosmos
    $28.26+0.38%
    logo
    logo
    MIRMIR
    $1.70-0.70%
    logo
    logo
    SOLSola Token
    $84.34-0.29%
    logo
    logo
    LUNAWrapped Terra
    $82.80+4.47%
    logo
    logo
    SHIBShiba Inu
    $0.00002339-0.55%
    logo
    logo
    UMEEUmee
    $0.08755000-0.94%
    logo
    PSTAKEpSTAKE Finance
    $0.91661994-8.38%
    logo
    1INCH1INCH
    $1.30-0.25%
    logo
    AACAcuteAngleCloud
    $0.001076240.00%
    logo
    AAVEAave Token
    $118.44+1.41%
    logo
    ABTArcblock
    $0.12253430-2.62%
    logo
    ACAAcala
    $1.08-3.48%
    logo
    ACTAchain
    $0.00587136-11.06%
    logo
    ADACardano
    $0.82494000+0.23%
    logo
    AEAeternity
    $0.09441888-2.38%
    logo
    AERGOAERGO
    $0.19304825+0.21%