|
TRXUSDT PERP
0.05962+1.33%
Índice₮0.05961
Preço de referência₮0.05961
Mín. 24h₮0.05802
Máx. 24h₮0.06001
Cont. em aberto172.73M TRX
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USDT)
Montante (TRX)
0
100%
Margem disp.:0.00 USDT
Máx. (L):0 TRX
Preço máx. ₮0.06201
Preço (USDT)
Montante (TRX)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 TRX
Preço mín. ₮0.05723
Livro de ordens
Histórico de transações
0.00001
Preço(USDT)Montante(TRX)
  • 0.0604812.000K7.185M
  • 0.060461,0007.173M
  • 0.0604560.000K7.172M
  • 0.060441,0007.112M
  • 0.060359.000K7.111M
  • 0.060341,0007.102M
  • 0.06031147.000K7.101M
  • 0.060301,0006.954M
  • 0.06020486.000K6.953M
  • 0.06019349.000K6.467M
  • 0.0601748.000K6.118M
  • 0.0600929.000K6.070M
  • 0.06008147.000K6.041M
  • 0.060044.000K5.894M
  • 0.060031,0005.890M
  • 0.060023.000K5.889M
  • 0.060012.000K5.886M
  • 0.0600042.000K5.884M
  • 0.059993.000K5.842M
  • 0.0599614.000K5.839M
  • 0.059957.000K5.825M
  • 0.05994137.000K5.818M
  • 0.0599384.000K5.681M
  • 0.05992216.000K5.597M
  • 0.0599196.000K5.381M
  • 0.05990229.000K5.285M
  • 0.05989168.000K5.056M
  • 0.05988241.000K4.888M
  • 0.059873.000K4.647M
  • 0.0598637.000K4.644M
  • 0.05985147.000K4.607M
  • 0.0598319.000K4.460M
  • 0.0598282.000K4.441M
  • 0.0598080.000K4.359M
  • 0.059791.824M4.279M
  • 0.0597820.000K2.455M
  • 0.05977144.000K2.435M
  • 0.05976178.000K2.291M
  • 0.05975133.000K2.113M
  • 0.05974122.000K1.980M
  • 0.05973134.000K1.858M
  • 0.0597276.000K1.724M
  • 0.05971218.000K1.648M
  • 0.0597034.000K1.430M
  • 0.05969109.000K1.396M
  • 0.059682.000K1.287M
  • 0.05967216.000K1.285M
  • 0.0596683.000K1.069M
  • 0.05965547.000K986.000K
  • 0.05964189.000K439.000K
  • 0.05963184.000K250.000K
  • 0.0596266.000K66.000K
0.05962
0.05961
  • 0.059612.000K2.000K
  • 0.0596025.000K27.000K
  • 0.0595998.000K125.000K
  • 0.05958171.000K296.000K
  • 0.05957256.000K552.000K
  • 0.05956338.000K890.000K
  • 0.05955397.000K1.287M
  • 0.05954176.000K1.463M
  • 0.05953244.000K1.707M
  • 0.05952175.000K1.882M
  • 0.05951151.000K2.033M
  • 0.05950171.000K2.204M
  • 0.05949156.000K2.360M
  • 0.05948304.000K2.664M
  • 0.05947179.000K2.843M
  • 0.05946305.000K3.148M
  • 0.05945431.000K3.579M
  • 0.05944120.000K3.699M
  • 0.059432.000K3.701M
  • 0.0594275.000K3.776M
  • 0.059401.838M5.614M
  • 0.05939141.000K5.755M
  • 0.0593773.000K5.828M
  • 0.0593510.000K5.838M
  • 0.0593312.000K5.850M
  • 0.059322.000K5.852M
  • 0.05921322.000K6.174M
  • 0.05920149.000K6.323M
  • 0.0591921.000K6.344M
  • 0.0591717.000K6.361M
  • 0.0591329.000K6.390M
  • 0.059128.000K6.398M
  • 0.0591150.000K6.448M
  • 0.059105.000K6.453M
  • 0.059092.000K6.455M
  • 0.059086.000K6.461M
  • 0.059075.000K6.466M
  • 0.059062.000K6.468M
  • 0.05899354.000K6.822M
  • 0.05898147.000K6.969M
  • 0.058962.000K6.971M
  • 0.0588916.000K6.987M
  • 0.05880523.000K7.510M
  • 0.0587649.000K7.559M
  • 0.05793582.000K8.141M
  • 0.057691,0008.142M
  • 0.0576810.000K8.152M
  • 0.057512.000K8.154M
  • 0.0575022.000K8.176M
  • 0.057132.000K8.178M
  • 0.057121.876M10.054M
  • 0.0570016.000K10.070M
Gráfico
TRXUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.05961
    Mercado longas
    0.05962
    Montante
    Mercado curtas
    0.05961
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,670.80+0.65%
    logo
    logo
    ETHEthereum
    $2,561.85+0.44%
    logo
    logo
    OKBOKB
    $18.14+0.92%
    logo
    logo
    OKTOKT
    $34.62-0.43%
    logo
    logo
    LTCLitecoin
    $101.55+0.46%
    logo
    logo
    DOTDOT
    $16.78-1.24%
    logo
    logo
    DOGEDogecoin
    $0.12089800+0.18%
    logo
    logo
    ATOMCosmos
    $28.26+0.36%
    logo
    logo
    MIRMIR
    $1.70-0.64%
    logo
    logo
    SOLSola Token
    $84.09-0.58%
    logo
    logo
    LUNAWrapped Terra
    $82.57+4.19%
    logo
    logo
    SHIBShiba Inu
    $0.00002338-0.60%
    logo
    logo
    UMEEUmee
    $0.08651000-2.12%
    logo
    PSTAKEpSTAKE Finance
    $0.91573803-8.47%
    logo
    1INCH1INCH
    $1.30-0.35%
    logo
    AACAcuteAngleCloud
    $0.00107324-0.28%
    logo
    AAVEAave Token
    $118.33+1.32%
    logo
    ABTArcblock
    $0.12252573-2.62%
    logo
    ACAAcala
    $1.08-3.59%
    logo
    ACTAchain
    $0.00587141-11.06%
    logo
    ADACardano
    $0.82470000+0.21%
    logo
    AEAeternity
    $0.09462271-2.17%
    logo
    AERGOAERGO
    $0.19304053+0.21%