|
THETAUSDT PERP
2.7243+0.67%
Índice₮2.7271
Preço de referência₮2.7264
Mín. 24h₮2.6134
Máx. 24h₮2.8384
Cont. em aberto688,310 THETA
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USDT)
Montante (THETA)
0
100%
Margem disp.:0.00 USDT
Máx. (L):0 THETA
Preço máx. ₮2.8336
Preço (USDT)
Montante (THETA)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 THETA
Preço mín. ₮2.6154
Livro de ordens
Histórico de transações
0.0001
Preço(USDT)Montante(THETA)
  • 2.748557097.950K
  • 2.748339.440K97.380K
  • 2.748226057.940K
  • 2.748125057.680K
  • 2.746459057.430K
  • 2.74533.500K56.840K
  • 2.74523.860K53.340K
  • 2.74421.660K49.480K
  • 2.74391.500K47.820K
  • 2.74321.530K46.320K
  • 2.741112044.790K
  • 2.74072044.670K
  • 2.74002.520K44.650K
  • 2.739411042.130K
  • 2.738726042.020K
  • 2.737614041.760K
  • 2.737414041.620K
  • 2.736651041.480K
  • 2.736457040.970K
  • 2.73566040.400K
  • 2.73532040.340K
  • 2.734317040.320K
  • 2.73383.670K40.150K
  • 2.73354.170K36.480K
  • 2.73331.110K32.310K
  • 2.73301.640K31.200K
  • 2.732910029.560K
  • 2.73261.310K29.460K
  • 2.732310028.150K
  • 2.732239028.050K
  • 2.73181.660K27.660K
  • 2.73151.430K26.000K
  • 2.731329024.570K
  • 2.73114024.280K
  • 2.730620024.240K
  • 2.73039024.040K
  • 2.730234023.950K
  • 2.73019023.610K
  • 2.73004023.520K
  • 2.729916.000K23.480K
  • 2.7297907.480K
  • 2.72961207.390K
  • 2.72952.530K7.270K
  • 2.72946704.740K
  • 2.72931.560K4.070K
  • 2.72918502.510K
  • 2.72871001.660K
  • 2.7286901.560K
  • 2.72849501.470K
  • 2.7280370520
  • 2.727940150
  • 2.7268110110
2.7243
2.7264
  • 2.72631010
  • 2.7262220230
  • 2.725110240
  • 2.7250140380
  • 2.7243390770
  • 2.7242200970
  • 2.72376601.630K
  • 2.7235901.720K
  • 2.72336602.380K
  • 2.72323.160K5.540K
  • 2.72311.810K7.350K
  • 2.72301.850K9.200K
  • 2.72294009.600K
  • 2.72251409.740K
  • 2.7224309.770K
  • 2.722330010.070K
  • 2.722146010.530K
  • 2.72191.650K12.180K
  • 2.72181.950K14.130K
  • 2.721716.090K30.220K
  • 2.721624030.460K
  • 2.721319030.650K
  • 2.72121.490K32.140K
  • 2.72101.640K33.780K
  • 2.72092033.800K
  • 2.720873034.530K
  • 2.720733034.860K
  • 2.72059034.950K
  • 2.72031.110K36.060K
  • 2.720133036.390K
  • 2.720012036.510K
  • 2.71981036.520K
  • 2.719719036.710K
  • 2.71951.210K37.920K
  • 2.71941.010K38.930K
  • 2.719346039.390K
  • 2.719239039.780K
  • 2.719111039.890K
  • 2.719024040.130K
  • 2.718923040.360K
  • 2.718818040.540K
  • 2.71859040.630K
  • 2.71844.960K45.590K
  • 2.718146046.050K
  • 2.717938046.430K
  • 2.717713046.560K
  • 2.717617046.730K
  • 2.717320046.930K
  • 2.717120047.130K
  • 2.71699047.220K
  • 2.716816047.380K
  • 2.71679047.470K
Gráfico
THETAUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 2.7243
    Mercado longas
    2.7268
    Montante
    Mercado curtas
    2.7263
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,664.70+0.63%
    logo
    logo
    ETHEthereum
    $2,558.98+0.33%
    logo
    logo
    OKBOKB
    $18.11+0.78%
    logo
    logo
    OKTOKT
    $34.56-0.60%
    logo
    logo
    LTCLitecoin
    $101.36+0.28%
    logo
    logo
    DOTDOT
    $16.79-1.18%
    logo
    logo
    DOGEDogecoin
    $0.12079800+0.10%
    logo
    logo
    ATOMCosmos
    $28.29+0.46%
    logo
    logo
    MIRMIR
    $1.70-0.64%
    logo
    logo
    SOLSola Token
    $84.00-0.68%
    logo
    logo
    LUNAWrapped Terra
    $82.67+4.31%
    logo
    logo
    SHIBShiba Inu
    $0.00002333-0.81%
    logo
    logo
    UMEEUmee
    $0.08657000-2.05%
    logo
    PSTAKEpSTAKE Finance
    $0.91531048-8.51%
    logo
    1INCH1INCH
    $1.30-0.41%
    logo
    AACAcuteAngleCloud
    $0.00107324-0.28%
    logo
    AAVEAave Token
    $118.27+1.27%
    logo
    ABTArcblock
    $0.12252573-2.62%
    logo
    ACAAcala
    $1.08-3.76%
    logo
    ACTAchain
    $0.00587112-11.06%
    logo
    ADACardano
    $0.82339000+0.05%
    logo
    AEAeternity
    $0.09442077-2.38%
    logo
    AERGOAERGO
    $0.19304053+0.21%