|
RVNUSDT PERP
0.05228+2.17%
Índice₮0.05228
Preço de referência₮0.05239
Mín. 24h₮0.04978
Máx. 24h₮0.05324
Cont. em aberto10.34M RVN
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USDT)
Montante (RVN)
0
100%
Margem disp.:0.00 USDT
Máx. (L):0 RVN
Preço máx. ₮0.05441
Preço (USDT)
Montante (RVN)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 RVN
Preço mín. ₮0.05022
Livro de ordens
Histórico de transações
0.00001
Preço(USDT)Montante(RVN)
  • 0.056209101.588M
  • 0.056018.910K1.587M
  • 0.055709101.579M
  • 0.055527.800K1.578M
  • 0.055038.780K1.570M
  • 0.055019101.561M
  • 0.0545410.480K1.560M
  • 0.054539101.550M
  • 0.054119.590K1.549M
  • 0.054109101.539M
  • 0.0540610.890K1.538M
  • 0.054059101.527M
  • 0.053993.480K1.526M
  • 0.05394101.523M
  • 0.053605.480K1.523M
  • 0.053588.380K1.517M
  • 0.05342201.509M
  • 0.05341201.509M
  • 0.053397.410K1.509M
  • 0.0533057.650K1.502M
  • 0.053201.890K1.444M
  • 0.0531624.770K1.442M
  • 0.053119.770K1.417M
  • 0.053066.510K1.408M
  • 0.0530310.000K1.401M
  • 0.053004.160K1.391M
  • 0.0529210.000K1.387M
  • 0.052909101.377M
  • 0.052828.000K1.376M
  • 0.0528050.000K1.368M
  • 0.0527840.000K1.318M
  • 0.05275201.278M
  • 0.052741.840K1.278M
  • 0.05273191.150K1.276M
  • 0.052699.580K1.085M
  • 0.0526814.100K1.075M
  • 0.052647.120K1.061M
  • 0.052603.250K1.054M
  • 0.052593.820K1.051M
  • 0.052555.580K1.047M
  • 0.052547.420K1.042M
  • 0.0525341.050K1.034M
  • 0.0525247.770K993.530K
  • 0.052504.880K945.760K
  • 0.05249128.080K940.880K
  • 0.05248403.260K812.800K
  • 0.052468.040K409.540K
  • 0.05245124.720K401.500K
  • 0.052441.560K276.780K
  • 0.05242104.910K275.220K
  • 0.05241114.210K170.310K
  • 0.0524056.100K56.100K
0.05228
0.05239
  • 0.052385.760K5.760K
  • 0.0523633.210K38.970K
  • 0.052351038.980K
  • 0.0523452039.500K
  • 0.052334.750K44.250K
  • 0.052328.130K52.380K
  • 0.0523127052.650K
  • 0.052301.440K54.090K
  • 0.05229121.370K175.460K
  • 0.0522897.040K272.500K
  • 0.0522716.770K289.270K
  • 0.0522658.580K347.850K
  • 0.052255.630K353.480K
  • 0.0522415.400K368.880K
  • 0.0522319.190K388.070K
  • 0.05222405.510K793.580K
  • 0.0522142.130K835.710K
  • 0.052202.400K838.110K
  • 0.0521911.480K849.590K
  • 0.0521842.420K892.010K
  • 0.0521735.640K927.650K
  • 0.052154.800K932.450K
  • 0.0521252.560K985.010K
  • 0.052107.590K992.600K
  • 0.052094.800K997.400K
  • 0.052059.920K1.007M
  • 0.052007.460K1.014M
  • 0.051965.620K1.020M
  • 0.051953.280K1.023M
  • 0.0519440.000K1.063M
  • 0.0519310.190K1.073M
  • 0.051891.840K1.075M
  • 0.05186204.540K1.280M
  • 0.0518210.000K1.290M
  • 0.0518056.660K1.346M
  • 0.0517913.490K1.360M
  • 0.0517210.000K1.370M
  • 0.051623.250K1.373M
  • 0.051569.320K1.382M
  • 0.051519.770K1.392M
  • 0.0514613.030K1.405M
  • 0.0513050.000K1.455M
  • 0.051207.650K1.463M
  • 0.0508050.000K1.513M
  • 0.0503050.000K1.563M
  • 0.050241.220K1.564M
  • 0.049501101.564M
  • 0.04882101.564M
  • 0.048501101.564M
  • 0.047601001.564M
  • 0.047101.820K1.566M
  • 0.046609101.567M
Gráfico
RVNUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.05233
    Mercado longas
    0.0524
    Montante
    Mercado curtas
    0.05238
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,486.20+0.17%
    logo
    logo
    ETHEthereum
    $2,549.63-0.04%
    logo
    logo
    OKBOKB
    $18.06+0.51%
    logo
    logo
    OKTOKT
    $34.50-0.78%
    logo
    logo
    LTCLitecoin
    $100.97-0.11%
    logo
    logo
    DOTDOT
    $16.68-1.86%
    logo
    logo
    DOGEDogecoin
    $0.12039000-0.24%
    logo
    logo
    ATOMCosmos
    $28.12-0.13%
    logo
    logo
    MIRMIR
    $1.67-2.23%
    logo
    logo
    SOLSola Token
    $83.45-1.34%
    logo
    logo
    LUNAWrapped Terra
    $82.02+3.49%
    logo
    logo
    SHIBShiba Inu
    $0.00002320-1.36%
    logo
    logo
    UMEEUmee
    $0.08683000-1.75%
    logo
    PSTAKEpSTAKE Finance
    $0.91780188-8.26%
    logo
    1INCH1INCH
    $1.30-0.82%
    logo
    AACAcuteAngleCloud
    $0.00106027-1.49%
    logo
    AAVEAave Token
    $117.57+0.67%
    logo
    ABTArcblock
    $0.12253185-2.62%
    logo
    ACAAcala
    $1.07-4.27%
    logo
    ACTAchain
    $0.00587153-11.06%
    logo
    ADACardano
    $0.82129000-0.21%
    logo
    AEAeternity
    $0.09432169-2.48%
    logo
    AERGOAERGO
    $0.19304825+0.21%