|
NEARUSDT PERP
10.007-0.84%
Índice₮10.011
Preço de referência₮10.015
Mín. 24h₮9.716
Máx. 24h₮10.876
Cont. em aberto915,500 NEAR
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USDT)
Montante (NEAR)
0
100%
Margem disp.:0.00 USDT
Máx. (L):0 NEAR
Preço máx. ₮10.415
Preço (USDT)
Montante (NEAR)
0
100%
Margem disp.:0.00 USDT
Máx. (C):0 NEAR
Preço mín. ₮9.614
Livro de ordens
Histórico de transações
0.001
Preço(USDT)Montante(NEAR)
  • 10.0888039.270K
  • 10.0877039.190K
  • 10.0862039.120K
  • 10.08513039.100K
  • 10.08422038.970K
  • 10.0831038.750K
  • 10.07912038.740K
  • 10.0761.690K38.620K
  • 10.07524036.930K
  • 10.07228036.690K
  • 10.0702036.410K
  • 10.0696036.390K
  • 10.06841036.330K
  • 10.0641.030K35.920K
  • 10.06110034.890K
  • 10.0603034.790K
  • 10.05911034.760K
  • 10.0587034.650K
  • 10.0534.530K34.580K
  • 10.05126030.050K
  • 10.05018029.790K
  • 10.04897029.610K
  • 10.04715028.640K
  • 10.0462.070K28.490K
  • 10.04529026.420K
  • 10.04423026.130K
  • 10.0435025.900K
  • 10.0414025.850K
  • 10.04014025.810K
  • 10.0391.340K25.670K
  • 10.03813024.330K
  • 10.03715024.200K
  • 10.0361024.050K
  • 10.0356024.040K
  • 10.03438023.980K
  • 10.0333.590K23.600K
  • 10.03213020.010K
  • 10.0311.120K19.880K
  • 10.0307.490K18.760K
  • 10.0291.750K11.270K
  • 10.0281809.520K
  • 10.0278009.340K
  • 10.0265008.540K
  • 10.0251.200K8.040K
  • 10.0244106.840K
  • 10.023406.430K
  • 10.0226606.390K
  • 10.0219505.730K
  • 10.0202.820K4.780K
  • 10.0195201.960K
  • 10.0181.260K1.440K
  • 10.017180180
10.007
10.015
  • 10.0141010
  • 10.013410420
  • 10.0126701.090K
  • 10.0117201.810K
  • 10.0103702.180K
  • 10.0093.170K5.350K
  • 10.0081005.450K
  • 10.0078.790K14.240K
  • 10.00674014.980K
  • 10.00560015.580K
  • 10.00470016.280K
  • 10.0031.070K17.350K
  • 10.00299018.340K
  • 10.00156018.900K
  • 10.00027019.170K
  • 9.99960019.770K
  • 9.99845020.220K
  • 9.99777020.990K
  • 9.99642021.410K
  • 9.9952.070K23.480K
  • 9.9942.970K26.450K
  • 9.99348026.930K
  • 9.99285027.780K
  • 9.99168028.460K
  • 9.99042028.880K
  • 9.9895028.930K
  • 9.98884029.770K
  • 9.98759030.360K
  • 9.98619030.550K
  • 9.9852030.570K
  • 9.98330030.870K
  • 9.98220031.070K
  • 9.9811.080K32.150K
  • 9.98027032.420K
  • 9.9771.580K34.000K
  • 9.9754.460K38.460K
  • 9.97343038.890K
  • 9.97241039.300K
  • 9.97010039.400K
  • 9.96918039.580K
  • 9.9678039.660K
  • 9.96667040.330K
  • 9.96511040.440K
  • 9.96278041.220K
  • 9.95928041.500K
  • 9.9571041.510K
  • 9.95516041.670K
  • 9.95213041.800K
  • 9.95112041.920K
  • 9.9485041.970K
  • 9.9477042.040K
  • 9.94612042.160K
Gráfico
NEARUSDT PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 10.017
    Mercado longas
    10.017
    Montante
    Mercado curtas
    10.014
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,492.10+0.19%
    logo
    logo
    ETHEthereum
    $2,549.62-0.04%
    logo
    logo
    OKBOKB
    $18.06+0.47%
    logo
    logo
    OKTOKT
    $34.49-0.81%
    logo
    logo
    LTCLitecoin
    $101.19+0.11%
    logo
    logo
    DOTDOT
    $16.67-1.89%
    logo
    logo
    DOGEDogecoin
    $0.12053700-0.11%
    logo
    logo
    ATOMCosmos
    $28.13-0.09%
    logo
    logo
    MIRMIR
    $1.67-2.28%
    logo
    logo
    SOLSola Token
    $83.62-1.13%
    logo
    logo
    LUNAWrapped Terra
    $82.17+3.67%
    logo
    logo
    SHIBShiba Inu
    $0.00002320-1.36%
    logo
    logo
    UMEEUmee
    $0.08613000-2.55%
    logo
    PSTAKEpSTAKE Finance
    $0.91432853-8.61%
    logo
    1INCH1INCH
    $1.30-0.73%
    logo
    AACAcuteAngleCloud
    $0.00106028-1.49%
    logo
    AAVEAave Token
    $117.58+0.67%
    logo
    ABTArcblock
    $0.12273068-2.46%
    logo
    ACAAcala
    $1.07-4.23%
    logo
    ACTAchain
    $0.00587147-11.06%
    logo
    ADACardano
    $0.82222000-0.10%
    logo
    AEAeternity
    $0.09442455-2.38%
    logo
    AERGOAERGO
    $0.19304825+0.21%