|
LTCUSD PERP
99.93-1.16%
Índice$99.96
Preço de referência$99.90
Mín. 24h$98.18
Máx. 24h$104.53
Cont. em aberto159,290.8164 LTC
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (LTC)
0
100%
Margem disp.:0.0000 LTC
Máx. (L):0.0000 LTC
Preço máx. $101.98
Preço (USD)
Montante (LTC)
0
100%
Margem disp.:0.0000 LTC
Máx. (C):0.0000 LTC
Preço mín. $97.97
Livro de ordens
Histórico de transações
0.01
Preço(USD)Montante(LTC)
  • 100.580.09948.303K
  • 100.570.99438.304K
  • 100.55793.73448.305K
  • 100.540.09947.512K
  • 100.50125.47267.515K
  • 100.49227.38587.390K
  • 100.460.09957.165K
  • 100.450.09957.165K
  • 100.433.98287.167K
  • 100.420.09957.163K
  • 100.400.09967.165K
  • 100.380.09967.166K
  • 100.350.09967.168K
  • 100.345.08277.169K
  • 100.31153.42437.166K
  • 100.30450.94717.013K
  • 100.294.98556.563K
  • 100.281.19666.558K
  • 100.27568.46516.558K
  • 100.261.923K5.990K
  • 100.25248.37904.066K
  • 100.247.98083.818K
  • 100.2367.84393.811K
  • 100.220.09973.743K
  • 100.2158.67673.744K
  • 100.2059.98003.685K
  • 100.180.09983.626K
  • 100.150.09983.627K
  • 100.140.09983.627K
  • 100.1337.95063.628K
  • 100.12370.75503.590K
  • 100.1178.51363.220K
  • 100.1078.02193.141K
  • 100.09145.66883.064K
  • 100.0822.58192.918K
  • 100.076.49542.896K
  • 100.06431.24122.890K
  • 100.05411.59422.459K
  • 100.04304.47822.047K
  • 100.03262.62121.743K
  • 100.0234.49311.481K
  • 100.0138.49611.446K
  • 100.0041.40001.408K
  • 99.99429.24291.367K
  • 99.98170.3340937.9875
  • 99.971.7005767.7303
  • 99.96606.1424766.1064
  • 99.9512.0060159.9799
  • 99.9423.6141147.9887
  • 99.9312.3086124.3870
  • 99.92102.0816112.0896
  • 99.9110.009010.0090
99.93
99.90
  • 99.9010.110110.1101
  • 99.8970.978081.0891
  • 99.8871.0853152.1826
  • 99.8733.5436185.7414
  • 99.8639.7556225.5157
  • 99.852.1031227.6414
  • 99.84130.8092358.4735
  • 99.8311.8200370.3295
  • 99.82447.4053817.7719
  • 99.81418.39491.236K
  • 99.8042.28451.278K
  • 99.7937.17801.315K
  • 99.78641.01021.957K
  • 99.7745.10372.002K
  • 99.76166.19882.168K
  • 99.7550.12532.219K
  • 99.741.151K3.370K
  • 99.73166.24883.537K
  • 99.72206.27753.743K
  • 99.71111.12223.855K
  • 99.7018.35503.874K
  • 99.68789.42614.664K
  • 99.6316.46094.683K
  • 99.605.12044.689K
  • 99.581.936K6.627K
  • 99.578.03456.635K
  • 99.56572.61957.209K
  • 99.54125.97957.336K
  • 99.520.10047.338K
  • 99.5110.85317.349K
  • 99.480.10057.352K
  • 99.464.02177.357K
  • 99.455.02767.363K
  • 99.440.10057.364K
  • 99.400.10067.367K
  • 99.378.25197.377K
  • 99.36254.02577.632K
  • 99.35929.34078.562K
  • 99.320.10068.565K
  • 99.305.13598.572K
  • 99.280.10078.574K
  • 99.250.10078.576K
  • 99.240.10078.577K
  • 99.2034.07258.615K
  • 99.160.10088.618K
  • 99.150.10088.619K
  • 99.12300.44398.922K
  • 99.111.109K10.033K
  • 99.100.100910.034K
  • 99.080.100910.036K
  • 99.071.294K11.332K
  • 99.050.100911.334K
Gráfico
LTCUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 99.90
    Mercado longas
    99.91
    Montante
    Mercado curtas
    99.9
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,288.60-0.34%
    logo
    logo
    ETHEthereum
    $2,534.12-0.65%
    logo
    logo
    OKBOKB
    $18.03+0.31%
    logo
    logo
    OKTOKT
    $34.27-1.44%
    logo
    logo
    LTCLitecoin
    $99.96-1.11%
    logo
    logo
    DOTDOT
    $16.47-3.07%
    logo
    logo
    DOGEDogecoin
    $0.11984600-0.69%
    logo
    logo
    ATOMCosmos
    $27.80-1.27%
    logo
    logo
    MIRMIR
    $1.66-3.10%
    logo
    logo
    SOLSola Token
    $82.68-2.25%
    logo
    logo
    LUNAWrapped Terra
    $81.29+2.57%
    logo
    logo
    SHIBShiba Inu
    $0.00002303-2.08%
    logo
    logo
    UMEEUmee
    $0.08630000-2.35%
    logo
    PSTAKEpSTAKE Finance
    $0.93759686-6.28%
    logo
    1INCH1INCH
    $1.28-1.87%
    logo
    AACAcuteAngleCloud
    $0.00105925-1.58%
    logo
    AAVEAave Token
    $116.50-0.25%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.74%
    logo
    ACTAchain
    $0.00584135-11.52%
    logo
    ADACardano
    $0.81430000-1.06%
    logo
    AEAeternity
    $0.09492183-1.86%
    logo
    AERGOAERGO
    $0.19184028-0.42%