|
FILUSD PERP
18.174-1.58%
Índice$18.172
Preço de referência$18.172
Mín. 24h$17.652
Máx. 24h$18.947
Cont. em aberto1.30M FIL
Vol. 24h1.76M FIL
Dados de trading
Informações
Cruzado
5.00X
Abrir
Fechar
Limite
Mercado
Stop
Preço (USD)
Montante (FIL)
0
100%
Margem disp.:0.0000 FIL
Máx. (L):0.0000 FIL
Preço máx. $18.898
Preço (USD)
Montante (FIL)
0
100%
Margem disp.:0.0000 FIL
Máx. (C):0.0000 FIL
Preço mín. $17.443
Livro de ordens
Histórico de transações
0.001
Preço(USD)Montante(FIL)
  • 18.33321.818525.977K
  • 18.31616.379125.980K
  • 18.3090.546125.973K
  • 18.3081.095K25.974K
  • 18.30396.159024.885K
  • 18.300348.087424.793K
  • 18.299295.098024.446K
  • 18.28943.742124.164K
  • 18.27761.826324.136K
  • 18.2761.960K24.076K
  • 18.27327.362722.119K
  • 18.2661.098K22.100K
  • 18.26454.752521.004K
  • 18.260273.822520.954K
  • 18.255293.070320.686K
  • 18.25496.965020.394K
  • 18.252712.250720.299K
  • 18.2502.739719.589K
  • 18.23540.032919.602K
  • 18.23212.066619.566K
  • 18.2315.408K19.555K
  • 18.2300.548514.147K
  • 18.22882.839514.148K
  • 18.22612.619314.066K
  • 18.22582.853214.054K
  • 18.2241.100K13.972K
  • 18.22113.171612.874K
  • 18.215329.947812.865K
  • 18.213177.345812.536K
  • 18.210109.829712.361K
  • 18.2071.016K12.253K
  • 18.206385.037811.238K
  • 18.204995.385610.854K
  • 18.203609.78959.859K
  • 18.200121.42859.251K
  • 18.19832.97069.130K
  • 18.197302.79719.098K
  • 18.19498.38408.796K
  • 18.19396.74058.698K
  • 18.192622.80128.602K
  • 18.1904.414K7.980K
  • 18.189414.53623.566K
  • 18.188696.06333.152K
  • 18.187532.24832.456K
  • 18.185538.35571.924K
  • 18.1831.09991.385K
  • 18.18282.49911.384K
  • 18.180168.31681.302K
  • 18.178483.00141.134K
  • 18.17713.7536651.3726
  • 18.175610.1788637.6891
  • 18.17427.511827.5118
18.174
18.172
  • 18.169241.6203241.6203
  • 18.167226.2343467.8813
  • 18.1656.6061474.5389
  • 18.16435.7850510.3501
  • 18.16327.5284537.9067
  • 18.16166.6262604.5922
  • 18.16052.3127656.9383
  • 18.159132.7165789.6910
  • 18.1582.7536792.4881
  • 18.157632.81371.425K
  • 18.156181.75801.607K
  • 18.1554.771K6.378K
  • 18.15444.61826.423K
  • 18.153565.74676.989K
  • 18.150668.31957.658K
  • 18.14959.50747.718K
  • 18.147905.93488.625K
  • 18.146394.02629.020K
  • 18.14567.23619.087K
  • 18.141233.17349.323K
  • 18.139598.70999.922K
  • 18.138604.256210.527K
  • 18.136373.290610.902K
  • 18.1351.106K12.008K
  • 18.13288.793212.099K
  • 18.131987.810913.088K
  • 18.127436.917313.527K
  • 18.1261.423K14.952K
  • 18.125612.413715.565K
  • 18.12459.589415.625K
  • 18.122132.435715.759K
  • 18.12144.147615.804K
  • 18.120287.527516.093K
  • 18.11975.611216.169K
  • 18.1166.623916.179K
  • 18.115430.582316.610K
  • 18.1135.444K22.056K
  • 18.105437.448222.503K
  • 18.10382.859122.589K
  • 18.10054.143622.646K
  • 18.095709.588223.362K
  • 18.0941.147K24.511K
  • 18.093295.694424.808K
  • 18.08049.778724.876K
  • 18.07826.551624.905K
  • 18.07227.667124.941K
  • 18.06755.349525.003K
  • 18.053432.061125.455K
  • 18.0501.111K26.570K
  • 18.049432.156927.004K
  • 18.041432.348527.448K
  • 18.03540.476827.498K
Gráfico
FILUSD PERP
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 18.174
    Mercado longas
    18.174
    Montante
    Mercado curtas
    18.169
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,311.30-0.29%
    logo
    logo
    ETHEthereum
    $2,536.77-0.54%
    logo
    logo
    OKBOKB
    $18.04+0.37%
    logo
    logo
    OKTOKT
    $34.29-1.38%
    logo
    logo
    LTCLitecoin
    $100.04-1.03%
    logo
    logo
    DOTDOT
    $16.50-2.90%
    logo
    logo
    DOGEDogecoin
    $0.11984800-0.69%
    logo
    logo
    ATOMCosmos
    $27.84-1.13%
    logo
    logo
    MIRMIR
    $1.66-3.28%
    logo
    logo
    SOLSola Token
    $82.91-1.98%
    logo
    logo
    LUNAWrapped Terra
    $81.29+2.57%
    logo
    logo
    SHIBShiba Inu
    $0.00002304-2.04%
    logo
    logo
    UMEEUmee
    $0.08635000-2.30%
    logo
    PSTAKEpSTAKE Finance
    $0.93565256-6.48%
    logo
    1INCH1INCH
    $1.28-1.82%
    logo
    AACAcuteAngleCloud
    $0.00107431-0.19%
    logo
    AAVEAave Token
    $116.53-0.23%
    logo
    ABTArcblock
    $0.12273436-2.46%
    logo
    ACAAcala
    $1.06-5.71%
    logo
    ACTAchain
    $0.00586153-11.21%
    logo
    ADACardano
    $0.81450000-1.03%
    logo
    AEAeternity
    $0.09492373-1.86%
    logo
    AERGOAERGO
    $0.19185371-0.42%