|
THETA/USDT
4.3855+4.11%
USD$4.39
Mín. 24h4.1260
Máx. 24h4.4799
Vol. 24h(THETA)19.85M
Nocional em 24h$87.07M
Dados de trading
Informações
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Limite
Mercado
Stop
Preço (USDT)
≈$4.39
Montante (THETA)
Total (USDT)
0
100%
Disponível:0.00 USDT
Compra máx.:0.000000 THETA
Preço (USDT)
≈$4.39
Montante (THETA)
Total (USDT)
0
100%
Disponível:0.000000 THETA
Venda máxima:0.00 USDT
Livro de ordens
Histórico de transações
0.0001
Preço(USDT)Montante(THETA)
  • 4.4113164.30348.240K
  • 4.410724.23448.076K
  • 4.410514.473K48.052K
  • 4.40971.14433.578K
  • 4.40960.20733.577K
  • 4.40922.279K33.577K
  • 4.408091.13831.297K
  • 4.40730.28431.205K
  • 4.40660.57531.205K
  • 4.40644.744K31.205K
  • 4.4054191.58226.460K
  • 4.40539.99426.268K
  • 4.404617.93026.259K
  • 4.40301.14626.241K
  • 4.4027351.29426.239K
  • 4.40262.09025.888K
  • 4.40110.20725.886K
  • 4.4001365.63025.886K
  • 4.40000.50025.520K
  • 4.3999344.57225.520K
  • 4.3995214.32025.175K
  • 4.399313.400K24.961K
  • 4.3983570.00811.561K
  • 4.39790.28510.991K
  • 4.39781,000.00010.991K
  • 4.3969113.0009.991K
  • 4.3967214.3209.878K
  • 4.3963340.0009.663K
  • 4.39611.208K9.323K
  • 4.394945.6598.114K
  • 4.39482.057K8.069K
  • 4.39411.596K6.012K
  • 4.3940502.2854.416K
  • 4.393945.6383.913K
  • 4.39250.2073.868K
  • 4.39240.5753.868K
  • 4.3923182.4083.867K
  • 4.392234.3833.685K
  • 4.392113.4453.650K
  • 4.3919543.0813.637K
  • 4.3914587.2913.094K
  • 4.3908246.6862.506K
  • 4.390767.0002.260K
  • 4.3906110.0002.193K
  • 4.390472.0002.083K
  • 4.390134.3832.011K
  • 4.38951.139K1.976K
  • 4.3884570.210836.997
  • 4.3876227.953266.787
  • 4.38722.90338.833
  • 4.387118.00035.930
  • 4.386517.93017.930
4.3855$4.39
  • 4.3858155.000155.000
  • 4.385668.127223.127
  • 4.38474.447227.574
  • 4.384692.000319.574
  • 4.384287.424406.999
  • 4.3829227.940634.939
  • 4.382590.000724.939
  • 4.3818100.000824.939
  • 4.3812110.000934.939
  • 4.380957.250992.190
  • 4.3808151.2741.143K
  • 4.3807585.2551.728K
  • 4.380650.0001.778K
  • 4.380567.0001.845K
  • 4.3804214.3302.060K
  • 4.380079.3342.139K
  • 4.379634.3832.173K
  • 4.379413.1672.186K
  • 4.3791550.6272.737K
  • 4.3790182.4502.920K
  • 4.3789111.0003.031K
  • 4.37861.140K4.171K
  • 4.378211.7634.182K
  • 4.378145.4944.228K
  • 4.377857.3344.285K
  • 4.377534.3834.320K
  • 4.377445.4414.365K
  • 4.377012.2254.377K
  • 4.376469.2514.446K
  • 4.376315.2924.462K
  • 4.376220.3524.482K
  • 4.3760913.2105.395K
  • 4.37591.628K7.024K
  • 4.375657.3347.081K
  • 4.375434.3837.116K
  • 4.3753353.6887.469K
  • 4.3751340.0007.809K
  • 4.3742214.3108.024K
  • 4.37381.356K9.380K
  • 4.37341.197K10.577K
  • 4.373334.38310.611K
  • 4.37142.057K12.668K
  • 4.371291.71712.760K
  • 4.37011,000.00013.760K
  • 4.3692337.88414.098K
  • 4.3690799.78914.898K
  • 4.368647.76014.946K
  • 4.368247.76014.993K
  • 4.367447.76015.041K
  • 4.36690.20815.041K
  • 4.3666228.06215.269K
  • 4.36501.14715.271K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 4.3860
    Mercado-compra
    4.3865
    Montante
    Mercado-venda
    4.3858
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,725.60-1.53%
    logo
    logo
    ETHEthereum
    $3,121.94-1.26%
    logo
    logo
    OKBOKB
    $25.53+0.27%
    logo
    logo
    OKTOKT
    $51.94+4.11%
    logo
    logo
    LTCLitecoin
    $137.28-3.00%
    logo
    logo
    DOTDOT
    $24.19-3.87%
    logo
    logo
    DOGEDogecoin
    $0.16208300-1.83%
    logo
    logo
    ADACardano
    $1.35-7.91%
    logo
    logo
    ATOMCosmos
    $37.11-3.05%
    logo
    logo
    FTMFantom Token
    $2.85-3.82%
    logo
    logo
    LUNAWrapped Terra
    $80.94+0.24%
    logo
    logo
    NEARNEAR
    $16.61-6.44%
    logo
    GARIGari Token
    $0.63052061+7.49%
    logo
    ASTRAstar
    $0.16585969-7.22%
    logo
    1INCH1INCH
    $2.12-3.47%
    logo
    AACAcuteAngleCloud
    $0.00138550+2.29%
    logo
    AAVEAave Token
    $213.72-8.03%
    logo
    ABTArcblock
    $0.14274281+0.35%
    logo
    ACTAchain
    $0.00559174-4.61%
    logo
    AEAeternity
    $0.12693807-2.83%
    logo
    AERGOAERGO
    $0.22097953-1.43%
    logo
    AGLDAdventure Gold
    $1.19-7.54%
    logo
    AKITAAkita Inu
    $0.00000126-3.08%
    Visita guiada da conta unificada
    Queremos mostrar as novas funcionalidades para ajudar a personalizar as suas preferências de trading.