|
COMP/USDT
121.33-5.32%
USD$121.40
Mín. 24h121.01
Máx. 24h130.96
Vol. 24h(COMP)46,970
Nocional em 24h$5.71M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$121.40
Montante (COMP)
Total (USDT)
0
100%
Disponível:0.0000 USDT
Compra máx.:0.000000 COMP
Preço (USDT)
≈$121.40
Montante (COMP)
Total (USDT)
0
100%
Disponível:0.000000 COMP
Venda máxima:0.0000 USDT
Livro de ordens
Histórico de transações
0.01
Preço(USDT)Montante(COMP)
  • 125.310.159916.786
  • 125.220.001916.626
  • 125.120.156916.625
  • 124.950.308916.468
  • 124.781.534916.160
  • 124.620.151914.626
  • 124.361.707914.475
  • 124.350.170912.767
  • 124.150.182912.597
  • 123.810.177912.415
  • 123.660.001912.237
  • 123.550.893912.236
  • 123.430.200911.343
  • 123.120.180911.143
  • 122.930.200910.963
  • 122.7682.551910.762
  • 122.68153.300828.210
  • 122.642.277674.910
  • 122.430.198672.633
  • 122.330.245672.434
  • 122.322.374672.189
  • 122.310.176669.814
  • 122.2120.594669.637
  • 122.16409.800649.043
  • 122.071.916239.243
  • 122.060.088237.326
  • 122.001.180237.238
  • 121.989.000236.058
  • 121.950.295227.058
  • 121.901.409226.763
  • 121.881.284225.353
  • 121.7610.000224.068
  • 121.750.182214.068
  • 121.6939.815213.886
  • 121.677.749174.070
  • 121.6622.473166.321
  • 121.6263.800143.848
  • 121.602.47480.048
  • 121.590.04077.573
  • 121.565.53377.533
  • 121.556.18271.999
  • 121.5332.40065.817
  • 121.4814.90133.417
  • 121.460.16318.516
  • 121.4412.62818.352
  • 121.431.0005.724
  • 121.420.1664.724
  • 121.390.1684.557
  • 121.360.1634.388
  • 121.343.4504.225
  • 121.330.6650.775
  • 121.320.1100.110
121.33$121.40
  • 121.193.4503.450
  • 121.172.0505.500
  • 121.140.1355.635
  • 121.1313.73819.374
  • 121.108.21327.588
  • 121.093.80031.388
  • 121.072.63534.023
  • 121.056.57440.598
  • 121.0419.83860.436
  • 121.027.75268.188
  • 120.9825.35793.546
  • 120.9732.400125.946
  • 120.9567.396193.342
  • 120.9316.493209.835
  • 120.9022.473232.309
  • 120.8763.800296.109
  • 120.8310.000306.109
  • 120.786.236312.346
  • 120.750.965313.311
  • 120.710.051313.362
  • 120.703.524316.887
  • 120.623.436320.323
  • 120.619.000329.323
  • 120.580.293329.617
  • 120.550.001329.618
  • 120.533.282332.901
  • 120.510.128333.029
  • 120.500.346333.376
  • 120.491.578334.954
  • 120.485.443340.398
  • 120.470.170340.568
  • 120.46418.000758.568
  • 120.420.170758.738
  • 120.41130.639889.377
  • 120.390.170889.547
  • 120.332.665892.212
  • 120.250.249892.462
  • 120.12364.9201.257K
  • 120.001.1261.258K
  • 119.93165.3001.423K
  • 119.921.2781.425K
  • 119.870.1641.425K
  • 119.780.1701.425K
  • 119.760.2001.425K
  • 119.651.7751.427K
  • 119.553.3271.430K
  • 119.49434.3271.865K
  • 119.470.0041.865K
  • 119.430.1701.865K
  • 119.42125.1711.990K
  • 119.330.8381.991K
  • 119.200.1771.991K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 121.33
    Mercado-compra
    121.32
    Montante
    Mercado-venda
    121.19
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $35,108.50-3.22%
    logo
    logo
    ETHEthereum
    $2,435.63-4.17%
    logo
    logo
    OKBOKB
    $20.18-4.26%
    logo
    logo
    OKTOKT
    $39.77-6.80%
    logo
    logo
    LTCLitecoin
    $107.80-4.01%
    logo
    logo
    DOTDOT
    $17.59-6.55%
    logo
    logo
    DOGEDogecoin
    $0.13764000-2.97%
    logo
    logo
    ADACardano
    $1.07-5.15%
    logo
    logo
    SHIBShiba Inu
    $0.00002158-3.88%
    logo
    logo
    FTMFantom Token
    $2.08-8.89%
    logo
    logo
    LUNAWrapped Terra
    $65.53-6.12%
    logo
    logo
    SOLSola Token
    $90.31-9.54%
    logo
    logo
    GARIGari Token
    $0.37320142-6.40%
    logo
    ASTRAstar
    $0.09755265-2.89%
    logo
    1INCH1INCH
    $1.61-5.17%
    logo
    AACAcuteAngleCloud
    $0.00104657-2.43%
    logo
    AAVEAave Token
    $148.70-6.20%
    logo
    ABTArcblock
    $0.17119582-1.55%
    logo
    ACTAchain
    $0.00532282-3.27%
    logo
    AEAeternity
    $0.11196267+0.36%
    logo
    AERGOAERGO
    $0.16038657-3.84%
    logo
    AGLDAdventure Gold
    $0.80720000-4.42%
    logo
    AKITAAkita Inu
    $0.00000090-6.25%
    Visita guiada da conta unificada
    Queremos mostrar as novas funcionalidades para ajudar a personalizar as suas preferências de trading.