|
ALGO/USDT
0.9519-3.74%
USD$0.95
Mín. 24h0.9248
Máx. 24h1.0057
Vol. 24h(ALGO)38.39M
Nocional em 24h$36.57M
Dados de trading
Informações
Limite
Mercado
Stop
Preço (USDT)
≈$0.95
Montante (ALGO)
Total (USDT)
0
100%
Disponível:0.0000 USDT
Compra máx.:0.000000 ALGO
Preço (USDT)
≈$0.95
Montante (ALGO)
Total (USDT)
0
100%
Disponível:0.000000 ALGO
Venda máxima:0.0000 USDT
Livro de ordens
Histórico de transações
0.0001
Preço(USDT)Montante(ALGO)
  • 0.971326.958141.766K
  • 0.9709256.792141.739K
  • 0.9708115.000141.482K
  • 0.97011.987141.367K
  • 0.969910.717141.365K
  • 0.9694114.000141.355K
  • 0.96631.025141.241K
  • 0.96541.763141.240K
  • 0.963210.717141.238K
  • 0.9614256.792141.227K
  • 0.961210.503K140.970K
  • 0.96101.987130.467K
  • 0.96094.691130.465K
  • 0.96077.700K130.460K
  • 0.959831.254122.760K
  • 0.9584472.900122.729K
  • 0.95782.312122.256K
  • 0.95671,000.000122.254K
  • 0.956610.513K121.254K
  • 0.956545.896K110.740K
  • 0.95602.099K64.844K
  • 0.95565.178K62.745K
  • 0.9552157.42257.567K
  • 0.95516.809K57.409K
  • 0.95472.308K50.600K
  • 0.95465.107K48.292K
  • 0.954582.50643.184K
  • 0.95442.993K43.102K
  • 0.954346.74940.108K
  • 0.9542634.75840.062K
  • 0.954098.78039.427K
  • 0.953867.81939.328K
  • 0.95375.157K39.260K
  • 0.95357.890K34.103K
  • 0.95341.499K26.212K
  • 0.9532157.42224.713K
  • 0.953196.46624.555K
  • 0.95301.293K24.459K
  • 0.95291.861K23.165K
  • 0.952876.25221.304K
  • 0.95271.636K21.227K
  • 0.95264.254K19.591K
  • 0.9525921.42015.336K
  • 0.95241.558K14.415K
  • 0.9523448.04812.856K
  • 0.95212.714K12.408K
  • 0.95208.040K9.694K
  • 0.9518303.4881.653K
  • 0.951788.0001.350K
  • 0.9516338.5161.262K
  • 0.951559.624923.783
  • 0.9512864.159864.159
0.9519$0.95
  • 0.95091.461K1.461K
  • 0.95052.102K3.563K
  • 0.95041.622K5.186K
  • 0.95033.533K8.720K
  • 0.95021.208K9.929K
  • 0.95006.765K16.695K
  • 0.94991.339K18.034K
  • 0.9498634.75718.669K
  • 0.94971.077K19.746K
  • 0.94964.964K24.711K
  • 0.94951.870K26.581K
  • 0.94923.608K30.189K
  • 0.9491120.77830.310K
  • 0.949057.30630.367K
  • 0.94895.000K35.367K
  • 0.94882.912K38.280K
  • 0.94861.224K39.504K
  • 0.94846.809K46.313K
  • 0.94834.736K51.050K
  • 0.948245.480K96.530K
  • 0.94811.482K98.012K
  • 0.94782.102K100.115K
  • 0.94752.577K102.692K
  • 0.9474522.119103.214K
  • 0.94713.102K106.317K
  • 0.9468522.119106.840K
  • 0.9467375.032107.215K
  • 0.946610.503K117.718K
  • 0.9461522.119118.240K
  • 0.94596.952K125.192K
  • 0.9454161.967125.354K
  • 0.94461.245K126.600K
  • 0.943610.584126.610K
  • 0.943310.717126.621K
  • 0.943270.037126.691K
  • 0.943141.375K168.066K
  • 0.942230.711168.097K
  • 0.9416300.000168.397K
  • 0.941231.877168.429K
  • 0.9406580.000169.009K
  • 0.9400221.000169.230K
  • 0.939810.639169.240K
  • 0.9394230.000169.470K
  • 0.939317.984K187.454K
  • 0.9386230.000187.684K
  • 0.9385898.841188.583K
  • 0.93794.694188.588K
  • 0.9378230.000188.818K
  • 0.93721.293188.819K
  • 0.9371955.846189.775K
  • 0.937010.649189.786K
  • 0.936610.717189.796K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.9517
    Mercado-compra
    0.9512
    Montante
    Mercado-venda
    0.9509
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $35,420.40-2.36%
    logo
    logo
    ETHEthereum
    $2,462.76-3.10%
    logo
    logo
    OKBOKB
    $20.54-2.56%
    logo
    logo
    OKTOKT
    $40.07-6.09%
    logo
    logo
    LTCLitecoin
    $109.17-2.79%
    logo
    logo
    DOTDOT
    $17.94-4.70%
    logo
    logo
    DOGEDogecoin
    $0.13975100-1.48%
    logo
    logo
    ADACardano
    $1.08-4.27%
    logo
    logo
    SHIBShiba Inu
    $0.00002204-1.83%
    logo
    logo
    FTMFantom Token
    $2.14-6.04%
    logo
    logo
    LUNAWrapped Terra
    $66.48-4.77%
    logo
    logo
    SOLSola Token
    $91.84-8.01%
    logo
    logo
    GARIGari Token
    $0.37823814-5.14%
    logo
    ASTRAstar
    $0.09876219-1.69%
    logo
    1INCH1INCH
    $1.63-4.02%
    logo
    AACAcuteAngleCloud
    $0.00104864-2.24%
    logo
    AAVEAave Token
    $150.89-4.82%
    logo
    ABTArcblock
    $0.17120780-1.55%
    logo
    ACTAchain
    $0.00542342-1.45%
    logo
    AEAeternity
    $0.11177038+0.18%
    logo
    AERGOAERGO
    $0.16850441+1.02%
    logo
    AGLDAdventure Gold
    $0.81810000-3.13%
    logo
    AKITAAkita Inu
    $0.00000093-3.12%
    Visita guiada da conta unificada
    Queremos mostrar as novas funcionalidades para ajudar a personalizar as suas preferências de trading.