|
ZRX/USDT5X
0.4891-10.06%
Índice0.4905
Preço de referência0.4911
USD$0.49
Mín. 24h0.4487
Máx. 24h0.5462
Vol. 24h(ZRX)6.87M
Dados de trading
Informações
Cruzado
ZRX com margem
5.00X
Cruzado
ZRX com margem
5.00X
Limite
Mercado
Stop
Preço (USDT)
≈$0.49
Montante (ZRX)
Em crédito:--
Total (USDT)
0
100%
Margem disp.:0.000000 ZRX
Compra máx.:0.000000 ZRX
Preço (USDT)
≈$0.49
Montante (ZRX)
Em crédito:--
Total (USDT)
0
100%
Margem disp.:0.000000 ZRX
Venda máxima:0.000000 ZRX
Livro de ordens
Histórico de transações
0.0001
Preço(USDT)Montante(ZRX)
  • 0.620049.970251.364K
  • 0.61971.018251.314K
  • 0.618752.101251.313K
  • 0.609352.101251.261K
  • 0.60471.018251.209K
  • 0.58971.018251.208K
  • 0.57471.018251.207K
  • 0.5660358.740251.206K
  • 0.55971.018250.847K
  • 0.55730.001250.846K
  • 0.54461.018250.846K
  • 0.52961.018250.845K
  • 0.515438.858K250.844K
  • 0.51461.018211.986K
  • 0.513973.000211.985K
  • 0.5103535.000211.912K
  • 0.509373.000211.377K
  • 0.5053378.000211.304K
  • 0.505250.649K210.926K
  • 0.503144.000160.277K
  • 0.5025117.000160.233K
  • 0.502444.000160.116K
  • 0.5003220.000160.072K
  • 0.49961.018159.852K
  • 0.4988335.073159.851K
  • 0.498440.777K159.516K
  • 0.4983117.000118.739K
  • 0.49607.687K118.622K
  • 0.495460.553110.935K
  • 0.4953270.000110.874K
  • 0.4949641.539110.604K
  • 0.494837.861K109.963K
  • 0.49463.052K72.101K
  • 0.494427.004K69.048K
  • 0.49436.196K42.044K
  • 0.49425.000K35.848K
  • 0.494013.027K30.848K
  • 0.49394.124K17.821K
  • 0.49361.958K13.697K
  • 0.493444.00011.738K
  • 0.493244.00011.694K
  • 0.493044.00011.650K
  • 0.49285.271K11.606K
  • 0.49271.914K6.335K
  • 0.492510.1734.421K
  • 0.492397.3554.411K
  • 0.4921106.9384.313K
  • 0.4920511.1274.206K
  • 0.49191.772K3.695K
  • 0.4918550.0001.923K
  • 0.4917113.5851.373K
  • 0.49151.259K1.259K
0.4891$0.49
  • 0.4907661.501661.501
  • 0.490668.000729.501
  • 0.490596.572826.073
  • 0.4904651.8841.477K
  • 0.4902109.3441.587K
  • 0.4900814.1662.401K
  • 0.4899539.6742.941K
  • 0.48886.528K9.469K
  • 0.4887380.0009.849K
  • 0.48851.963K11.812K
  • 0.48839.611K21.423K
  • 0.4877441.73721.865K
  • 0.4876791.30222.657K
  • 0.48724.124K26.781K
  • 0.486830.534K57.315K
  • 0.486727.134K84.449K
  • 0.484989.87284.539K
  • 0.48485.175K89.714K
  • 0.483973.00089.787K
  • 0.483811.049K100.836K
  • 0.483073.000100.909K
  • 0.4829243.000101.152K
  • 0.482446.941K148.093K
  • 0.4823227.000148.320K
  • 0.480874.000148.394K
  • 0.480073.000148.467K
  • 0.479920.441K168.908K
  • 0.478143.000168.951K
  • 0.47802.778K171.729K
  • 0.4771396.000172.125K
  • 0.4747128.502172.254K
  • 0.47461.331K173.585K
  • 0.4724565.000174.150K
  • 0.4721943.645175.094K
  • 0.4708159.303175.253K
  • 0.469696.845175.350K
  • 0.4677736.000176.086K
  • 0.466344.000176.130K
  • 0.465644.000176.174K
  • 0.45461.018176.175K
  • 0.444427.607176.202K
  • 0.43951.018176.203K
  • 0.4355631.664176.835K
  • 0.430073.046176.908K
  • 0.42451.018176.909K
  • 0.420025.000176.934K
  • 0.40951.018176.935K
  • 0.40001.092K178.027K
  • 0.397047.000178.074K
  • 0.39451.018178.075K
  • 0.380048.684178.124K
  • 0.37951.018178.125K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 0.4910
    Mercado-compra
    0.4915
    Montante
    Mercado-venda
    0.4907
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $35,913.30-1.01%
    logo
    logo
    ETHEthereum
    $2,379.39-6.38%
    logo
    logo
    OKBOKB
    $20.70-1.80%
    logo
    logo
    OKTOKT
    $39.94-6.40%
    logo
    logo
    LTCLitecoin
    $107.54-4.24%
    logo
    logo
    DOTDOT
    $17.59-6.53%
    logo
    logo
    DOGEDogecoin
    $0.13370200-5.75%
    logo
    logo
    ADACardano
    $1.05-7.08%
    logo
    logo
    SHIBShiba Inu
    $0.00002084-7.17%
    logo
    logo
    FTMFantom Token
    $2.20-3.68%
    logo
    logo
    LUNAWrapped Terra
    $66.61-4.58%
    logo
    logo
    SOLSola Token
    $89.35-10.50%
    logo
    logo
    GARIGari Token
    $0.29992592-24.77%
    logo
    ASTRAstar
    $0.09433961-6.08%
    logo
    1INCH1INCH
    $1.54-9.14%
    logo
    AACAcuteAngleCloud
    $0.00105345-1.77%
    logo
    AAVEAave Token
    $148.54-6.29%
    logo
    ABTArcblock
    $0.16216809-6.73%
    logo
    ACTAchain
    $0.00502211-8.73%
    logo
    AEAeternity
    $0.10734507-3.77%
    logo
    AERGOAERGO
    $0.15016455-9.96%
    logo
    AGLDAdventure Gold
    $0.79480000-5.89%
    logo
    AKITAAkita Inu
    $0.00000089-7.29%