ETH/USDC

1363,45+3.04%
USD$1363,45
Mínimo em 24h1315,37
Máximo em 24h1375,74
Vol. em 24h(ETH)21 479
Nocional em 24h(USDC)28,83M
ETH/USDC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1S
  • 1M
  • 3M
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingViewProfundidade
  • Ordens
    Precisão
    0.01
    #Preço(USDC)Montante(ETH)
    #Preço(USDC)Montante(ETH)
    • 11364,551,350
    • 21364,543,131
    • 31364,320,388
    • 41364,318,000
    • 51364,308,000
    • 61364,262,048
    • 71364,251,803
    • 81364,1511,868
    • 91363,9715,884
    • 101363,940,364
    • 111363,691,491
    • 121363,680,833
    • 131363,6732,965
    • 141363,661,491
    • 151363,612,290
    • 161363,471,491
    • 171363,450,604
    • 181363,402,043
    • 191363,150,019
    • 201362,851,491
    • 211362,841,491
    • 221362,832,201
    • 231362,810,861
    • 241362,744,693
    • 251362,722,048
    • 261362,5118,980
    • 271362,4717,947
    • 281362,261,465
    • 291362,210,515
    • 301362,042,048
    • 311361,7814,453
    • 321361,7210,000
    • 331361,7111,443
    • 11364,590,302
    • 21364,600,219
    • 31364,781,786
    • 41364,900,339
    • 51364,918,000
    • 61364,921,689
    • 71365,008,000
    • 81365,080,147
    • 91365,363,000
    • 101365,370,366
    • 111365,402,048
    • 121365,430,148
    • 131365,560,036
    • 141365,830,638
    • 151365,842,290
    • 161365,910,365
    • 171365,9411,724
    • 181365,951,465
    • 191365,960,063
    • 201366,122,048
    • 211366,220,870
    • 221366,240,036
    • 231366,250,015
    • 241366,270,359
    • 251366,284,693
    • 261366,530,209
    • 271366,660,051
    • 281366,751,529
    • 291366,802,045
    • 301366,910,007
    • 311366,920,036
    • 321367,1510,000
    • 331367,200,529
    Transações
    • Preço(USDC)Montante(ETH)Hora
    • 1365,3616,96274404:47:31
    • 1365,550,01360904:47:30
    • 1364,991,50067504:47:27
    • 1364,880,03696504:47:27
    • 1364,770,23137304:47:27
    • 1364,5718,39708504:47:21
    • 1364,320,10000004:47:13
    • 1364,200,03698404:47:13
    • 1363,450,27009604:47:06
    • 1363,450,98417904:47:06
    • 1363,210,03202004:47:00
    • 1363,290,23555004:46:55
    • 1363,161,45992604:46:55
    • 1363,280,13130204:46:28
    • 1363,630,29755204:46:17
    • 1363,540,00000604:46:17
    • 1363,540,37559004:46:17
    • 1363,390,42400004:46:17
    • 1363,360,06379904:46:17
    • 1363,311,04307804:46:17
    • 1363,280,31236004:46:17
    • 1363,100,13977404:46:15
    • 1362,810,22221004:45:58
    • 1362,770,38200004:45:37
    • 1362,447,83849904:45:28
    • 1361,020,14590204:44:57
    • 1360,846,02510204:44:30
    • 1360,830,36700004:44:28
    • 1360,770,56300004:44:25
    • 1360,770,06300004:44:25
    • 1360,730,26595004:44:24
    • 1360,750,06379904:44:21