Dagens aksjekurs i USA

AksjenavnPris24 timers endringMarkedsverdi24 timers volum
TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
$9,2007
+4,44 %
$14,98B
$16,02M
LULU
lululemon athletica inc.
$127,41
+0,18 %
$14,96B
$2,38M
PAC
Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)
$243,68
+1,36 %
$14,92B
$102,63K
ASND
Ascendis Pharma A/S Ordinary Share
$239,62
−3,01 %
$14,90B
$727,58K
LOGI
Logitech International SA
$111,39
−1,10 %
$14,89B
$1,16M
PFGC
Performance Food Group Company
$93,9100
+0,30 %
$14,86B
$1,25M
MLI
Mueller Industries, Inc.
$137,00
+2,71 %
$14,82B
$492,44K
NIO
NIO Inc. American depositary shares, each representing one Class A ordinary share
$5,2600
+1,15 %
$14,73B
$38,94M
BSAC
Banco Santander-Chile
$32,0900
+3,58 %
$14,72B
$398,15K
PNFP
Pinnacle Financial Partners, Inc.
$98,5600
+1,45 %
$14,62B
$1,06M
OHI
Omega Healthcare Investors Inc.
$48,3400
+0,92 %
$14,58B
$2,10M
SKM
SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
$38,3000
+1,43 %
$14,57B
$3,97M
TKO
TKO Group Holdings, Inc.
$188,07
−1,79 %
$14,56B
$1,51M
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,5850
+2,14 %
$14,47B
$40,75M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$52,2578
+4,75 %
$14,46B
$720,28K