Spot
YFI/BTC
0.337
Last traded price (BTC)
+0.90%
Change
0.479
Mark price (BTC)
0.346
24h high (BTC)
0.331
24h low (BTC)
14
24h volume (YFI)
--
24h turnover
YFI/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.337
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.336
      0.799
    • 2
      0.335
      0.107
    • 3
      0.334
      2.287
    • 4
      0.333
      0.970
    • 5
      0.332
      0.994
    • 6
      0.331
      0.002
    • 7
      0.330
      0.001
    • 8
      0.329
      0.030
    • 9
      0.328
      0.002
    • 10
      0.327
      0.002
    • 11
      0.326
      0.002
    • 12
      0.325
      0.017
    • 13
      0.324
      0.002
    • 14
      0.323
      0.002
    • 15
      0.322
      0.002
    • 16
      0.321
      0.023
    • 17
      0.320
      0.002
    • 18
      0.319
      0.015
    • 19
      0.318
      0.007
    • 20
      0.317
      0.002
    • 21
      0.316
      0.002
    • 22
      0.315
      0.008
    • 23
      0.314
      0.002
    • 24
      0.313
      0.002
    • 25
      0.312
      0.011
    • 26
      0.311
      0.002
    • 27
      0.310
      0.002
    • 28
      0.309
      0.007
    • 29
      0.308
      0.002
    • 30
      0.307
      0.002
    • 31
      0.306
      0.407
    • 32
      0.305
      0.002
    • 33
      0.304
      0.002
    • 34
      0.303
      0.007
    • 35
      0.302
      0.002
    • 36
      0.301
      0.002
    • 37
      0.300
      0.009
    • 38
      0.297
      0.005
    • 39
      0.294
      0.011
    • 40
      0.002
      4.200
    • Ask
    • Price
    • Amount
    • 1
      0.337
      0.114
    • 2
      0.338
      0.415
    • 3
      0.339
      0.022
    • 4
      0.340
      0.030
    • 5
      0.341
      0.127
    • 6
      0.342
      0.170
    • 7
      0.343
      0.002
    • 8
      0.344
      0.194
    • 9
      0.346
      0.002
    • 10
      0.347
      0.002
    • 11
      0.348
      0.002
    • 12
      0.349
      0.002
    • 13
      0.350
      0.002
    • 14
      0.352
      0.039
    • 15
      0.353
      0.002
    • 16
      0.354
      0.002
    • 17
      0.355
      0.002
    • 18
      0.356
      0.014
    • 19
      0.358
      0.002
    • 20
      0.359
      0.002
    • 21
      0.360
      0.007
    • 22
      0.361
      0.002
    • 23
      0.363
      0.002
    • 24
      0.364
      0.008
    • 25
      0.365
      0.002
    • 26
      0.366
      0.002
    • 27
      0.368
      0.006
    • 28
      0.369
      0.002
    • 29
      0.370
      0.002
    • 30
      0.371
      0.002
    • 31
      0.372
      0.004
    • 32
      0.373
      0.002
    • 33
      0.374
      0.002
    • 34
      0.375
      0.002
    • 35
      0.376
      0.006
    • 36
      0.378
      0.002
    • 37
      0.379
      0.002
    • 38
      0.380
      0.006
    • 39
      0.382
      0.002
    • 40
      0.383
      0.002
    • 41
      0.384
      0.006
    • 42
      0.385
      0.002
    • 43
      0.387
      0.002
    • 44
      0.388
      0.006
    • 45
      0.389
      0.002
    • 46
      0.391
      0.002
    • 47
      0.392
      0.006
    • 48
      0.393
      0.002
    • 49
      0.395
      0.002
    • 50
      0.396
      0.002
    • 51
      0.397
      0.002
    • 52
      0.399
      0.002
    • 53
      0.400
      0.002
    • 54
      0.402
      0.002
    • 55
      0.403
      0.002
    • 56
      0.404
      0.002
    • 57
      0.406
      0.002
    • 58
      0.407
      0.002
    • 59
      0.408
      0.002
    • 60
      0.410
      0.002
    • 61
      0.411
      0.002
    • 62
      0.413
      0.002
    • 63
      0.414
      0.002
    • 64
      0.416
      0.002
    • 65
      0.417
      0.002
    • 66
      0.418
      0.002
    • 67
      0.420
      0.002
    • 68
      0.421
      0.002
    • 69
      0.423
      0.002
    • 70
      0.424
      0.002
    • 71
      0.426
      0.002
    • 72
      0.427
      0.002
    • 73
      0.428
      0.002
    • 74
      0.430
      0.002
    • 75
      0.431
      0.002
    • 76
      0.433
      0.002
    • 77
      0.434
      0.002
    • 78
      0.436
      0.002
    • 79
      0.437
      0.002
    • 80
      0.439
      0.002
    • 81
      0.440
      0.002
    • 82
      0.442
      0.002
    • 83
      0.443
      0.002
    • 84
      0.445
      0.002
    • 85
      0.446
      0.002
    • 86
      0.448
      0.002
    • 87
      0.449
      0.002
    • 88
      0.451
      0.002
    • 89
      0.452
      0.002
    • 90
      0.454
      0.002
    • 91
      0.456
      0.002
    • 92
      0.457
      0.002
    • 93
      0.459
      0.002
    • 94
      0.460
      0.002
    • 95
      0.462
      0.002
    • 96
      0.463
      0.002
    • 97
      0.465
      0.002
    • 98
      0.467
      0.002
    • 99
      0.468
      0.002
    • 100
      0.470
      0.002
    • 101
      0.471
      0.002
    • 102
      0.473
      0.002
    • 103
      0.475
      0.002
    • 104
      0.476
      0.002
    • 105
      0.478
      0.002
    • 106
      0.479
      0.002
    • 107
      0.481
      0.002
    • 108
      0.483
      0.002
    • 109
      0.484
      0.002
    • 110
      0.486
      0.002
    • 111
      0.488
      0.002
    • 112
      0.489
      0.002
    • 113
      0.491
      0.002
    • 114
      0.493
      0.002
    • 115
      0.494
      0.002
    • 116
      0.496
      0.002
    • 117
      0.498
      0.002
    • 118
      0.500
      0.002
    • 119
      0.510
      1.000
    • 120
      0.519
      0.810
    • 121
      0.540
      0.002
    • 122
      0.550
      0.001
    • 123
      0.599
      0.200
    • 124
      0.600
      0.001
    • 125
      0.650
      0.001
    • 126
      0.666
      0.241
    • 127
      0.690
      0.001
    • 128
      0.699
      0.107
    • 129
      0.700
      0.001
    • 130
      0.749
      0.100
    • 131
      0.750
      1.146
    • 132
      0.777
      0.386
    • 133
      0.799
      0.100
    • 134
      0.849
      0.100
    • 135
      0.899
      0.100
    • 136
      0.900
      0.002
    • 137
      0.949
      0.100
    • 138
      0.975
      0.001
    • 139
      0.999
      0.100
    • 140
      1.006
      0.004
    • 141
      1.049
      0.100
    • 142
      1.099
      0.100
    • 143
      1.149
      0.100
    • 144
      1.199
      0.100
    • 145
      1.200
      0.001
    • 146
      1.225
      0.001
    • 147
      1.249
      0.100
    • 148
      1.250
      0.001
    • 149
      1.299
      0.100
    • 150
      1.300
      0.001
    • 151
      1.400
      0.004
    • 152
      1.450
      0.026
    • 153
      1.480
      0.007
    • 154
      1.500
      0.001
    • 155
      1.509
      0.002
    • 156
      1.579
      0.084
    • 157
      1.580
      0.003
    • 158
      1.636
      0.001
    • 159
      1.933
      0.001
    • 160
      2.000
      0.001

    Transactions

    TimePrice (BTC)Volume (YFI)
    09:37:260.3370.0063
    09:37:260.3370.0139
    09:37:080.3370.0148
    09:37:070.3370.0148
    09:37:070.3370.0099
    09:31:490.3370.0087
    09:31:080.3370.0223
    09:31:080.3370.0208
    09:28:520.3370.0140
    09:28:520.3370.0149
    09:28:470.3370.0002
    09:28:170.3380.0001
    09:23:500.3380.0010
    09:23:500.3380.0099
    09:23:340.3380.0099
    09:17:420.3380.0253
    09:17:420.3380.0042
    09:17:420.3380.0208
    09:17:420.3370.0292
    09:17:420.3370.0018
    09:17:420.3370.0024
    09:17:420.3370.0208
    09:15:170.3360.0020
    09:15:040.3360.0013
    09:14:380.3360.0006
    09:14:240.3360.0025
    09:14:060.3360.0006
    09:13:590.3360.0005
    09:13:440.3360.0008
    09:13:290.3360.0006
    09:13:160.3360.0016
    09:13:110.3360.0006
    09:12:540.3360.0022
    09:12:370.3360.0004
    09:12:160.3360.0559
    09:12:080.3360.0025
    09:11:380.3370.0004
    09:11:300.3370.0017
    09:11:160.3370.0228
    09:10:500.3370.0012
    09:10:460.3370.0033
    09:10:450.3370.0260
    09:10:260.3370.0192
    09:09:000.3370.0010
    09:08:440.3370.0005
    09:08:290.3370.0057
    09:04:420.3380.0013
    09:04:310.3380.0004
    09:04:140.3380.0007
    09:03:320.3370.0014
    09:03:150.3370.0011
    09:03:060.3370.0031
    09:02:380.3370.0004
    09:00:400.3380.0042
    09:00:400.3380.0208
    08:58:220.3380.0208
    08:56:240.3380.0161
    08:52:350.3370.0025
    08:52:020.3380.0001
    08:48:520.3390.0004