Spot
WBTC/BTC
1.0008
Last traded price (BTC)
+0.36%
Change
1.0004
Mark price (BTC)
1.0014
24h high (BTC)
0.9967
24h low (BTC)
0.6246
24h volume (WBTC)
--
24h turnover
WBTC/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.0008
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.9986
      0.005
    • 2
      0.9985
      0.002
    • 3
      0.9984
      0.009
    • 4
      0.9982
      0.003
    • 5
      0.9967
      0.004
    • 6
      0.9966
      0.149
    • 7
      0.9965
      0.418
    • 8
      0.9960
      0.132
    • 9
      0.9956
      0.020
    • 10
      0.9952
      0.006
    • 11
      0.9951
      0.006
    • 12
      0.9950
      0.013
    • 13
      0.9940
      1.610
    • 14
      0.9928
      0.994
    • 15
      0.9926
      0.001
    • 16
      0.9925
      0.020
    • 17
      0.9893
      0.020
    • 18
      0.9862
      0.020
    • 19
      0.9831
      0.020
    • 20
      0.9800
      0.020
    • 21
      0.9701
      0.004
    • 22
      0.9700
      1.470
    • 23
      0.9600
      0.500
    • 24
      0.9506
      0.001
    • 25
      0.9489
      0.003
    • 26
      0.9403
      0.004
    • 27
      0.9400
      0.500
    • 28
      0.9318
      0.004
    • 29
      0.9300
      0.290
    • 30
      0.9234
      0.004
    • 31
      0.9150
      0.003
    • 32
      0.9000
      0.500
    • 33
      0.8000
      0.500
    • 34
      0.7000
      0.600
    • 35
      0.6000
      0.700
    • 36
      0.5000
      0.800
    • 37
      0.4000
      1.000
    • 38
      0.3000
      1.185
    • 39
      0.0021
      0.001
    • 40
      0.0020
      2.000
    • 41
      0.0002
      2.000
    • Ask
    • Price
    • Amount
    • 1
      1.0013
      0.001
    • 2
      1.0015
      0.058
    • 3
      1.0018
      0.005
    • 4
      1.0020
      0.056
    • 5
      1.0024
      0.038
    • 6
      1.0025
      0.001
    • 7
      1.0029
      0.003
    • 8
      1.0030
      4.670
    • 9
      1.0032
      0.002
    • 10
      1.0033
      0.003
    • 11
      1.0034
      1.025
    • 12
      1.0035
      0.002
    • 13
      1.0037
      0.001
    • 14
      1.0041
      0.001
    • 15
      1.0042
      0.001
    • 16
      1.0043
      0.002
    • 17
      1.0044
      0.003
    • 18
      1.0045
      0.003
    • 19
      1.0046
      0.002
    • 20
      1.0048
      0.004
    • 21
      1.0050
      0.020
    • 22
      1.0051
      3.308
    • 23
      1.0060
      4.168
    • 24
      1.0067
      0.001
    • 25
      1.0069
      0.003
    • 26
      1.0070
      9.485
    • 27
      1.0077
      0.005
    • 28
      1.0080
      0.023
    • 29
      1.0095
      0.001
    • 30
      1.0097
      0.014
    • 31
      1.0098
      0.004
    • 32
      1.0100
      0.001
    • 33
      1.0105
      0.002
    • 34
      1.0110
      0.004
    • 35
      1.0115
      0.148
    • 36
      1.0561
      0.002
    • 37
      1.0657
      0.002
    • 38
      1.0753
      0.002
    • 39
      1.0850
      0.001
    • 40
      1.0948
      0.001
    • 41
      99,999.0000
      0.001

    Transactions

    TimePrice (BTC)Volume (WBTC)
    11:20:451.00080.0163
    11:20:211.00080.0228
    11:20:181.00080.0130
    11:17:151.00080.0020
    11:16:001.00140.0026
    11:15:511.00140.0018
    11:15:511.00140.0008
    10:50:390.99820.0001
    10:15:361.00070.0005
    10:03:231.00080.0004
    10:01:581.00110.0005
    09:58:211.00050.0003
    09:54:151.00090.0003
    09:47:551.00090.0003
    09:44:391.00060.0009
    09:39:151.00010.0001
    09:34:001.00070.0089
    09:30:161.00020.0366
    09:23:411.00050.0010
    09:19:441.00050.0006
    09:18:021.00100.0004
    09:16:321.00030.0006
    09:12:481.00070.0006
    09:11:221.00060.0006
    09:06:581.00090.0003
    09:02:241.00120.0004
    08:56:091.00040.0011
    08:38:571.00060.0002
    08:36:331.00100.0005
    08:32:391.00050.0424
    08:20:171.00080.0005
    08:17:051.00050.0323
    08:11:321.00080.0002
    08:05:461.00060.0005
    07:58:151.00100.0001
    07:54:331.00100.0001
    07:44:071.00060.0004
    07:41:011.00060.0003
    06:23:191.00030.0075
    06:20:051.00100.0004
    06:13:441.00030.0001
    04:50:431.00110.0001
    02:32:140.99860.0001
    02:28:280.99860.0008
    01:04:191.00130.0017
    00:13:460.99820.0060
    00:13:420.99830.0125
    00:13:420.99830.0125
    00:13:420.99830.0081
    00:13:420.99830.0017
    00:13:400.99830.0074
    00:08:001.00130.0028
    00:08:001.00130.0028
    00:08:001.00130.0005
    00:08:001.00130.0008
    00:08:001.00130.0027
    00:07:520.99670.0009
    00:07:520.99670.0010
    00:07:520.99670.0010
    00:07:520.99670.0010