Spot
VELO/USDT
0.0231
Last traded price (USDT)
+17.86%
Change
0.0382
Mark price (USDT)
0.0278
24h high (USDT)
0.0188
24h low (USDT)
5.22M
24h volume (VELO)
--
24h turnover
VELO/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0231
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0230
      3.634K
    • 2
      0.0229
      11.501
    • 3
      0.0228
      4.261K
    • 4
      0.0227
      22.085
    • 5
      0.0226
      99.730K
    • 6
      0.0225
      15.635K
    • 7
      0.0224
      7.353K
    • 8
      0.0223
      2.601K
    • 9
      0.0222
      3.713K
    • 10
      0.0221
      14.345K
    • 11
      0.0220
      1.542K
    • 12
      0.0219
      12.062K
    • 13
      0.0218
      5.292K
    • 14
      0.0217
      2.869K
    • 15
      0.0216
      511.945
    • 16
      0.0215
      11.501
    • 17
      0.0214
      3.605K
    • 18
      0.0213
      4.993K
    • 19
      0.0212
      11.501
    • 20
      0.0211
      40.422K
    • 21
      0.0210
      596.281
    • 22
      0.0209
      22.085
    • 23
      0.0208
      1.240K
    • 24
      0.0207
      363.362
    • 25
      0.0206
      25.799
    • 26
      0.0205
      808.505
    • 27
      0.0204
      28.837
    • 28
      0.0203
      22.085
    • 29
      0.0202
      1.230K
    • 30
      0.0201
      20.978K
    • 31
      0.0200
      501.043
    • 32
      0.0198
      4.679K
    • 33
      0.0196
      1.229K
    • 34
      0.0195
      22.085
    • 35
      0.0194
      10.457
    • 36
      0.0193
      25.799
    • 37
      0.0191
      20.210K
    • 38
      0.0190
      1.751K
    • 39
      0.0189
      1.957K
    • 40
      0.0187
      32.543
    • 41
      0.0185
      1.251K
    • 42
      0.0184
      10.457
    • 43
      0.0182
      22.085
    • 44
      0.0181
      20.200K
    • 45
      0.0180
      514.171
    • 46
      0.0179
      1.251K
    • 47
      0.0177
      32.543
    • 48
      0.0174
      22.085
    • 49
      0.0173
      1.240K
    • 50
      0.0171
      22.085
    • 51
      0.0170
      39.435K
    • 52
      0.0169
      25.799
    • 53
      0.0168
      1.229K
    • 54
      0.0166
      132.543
    • 55
      0.0163
      177.543
    • 56
      0.0161
      22.085
    • 57
      0.0160
      190.000
    • 58
      0.0159
      10.457
    • 59
      0.0158
      25.799
    • 60
      0.0157
      235.000
    • 61
      0.0156
      523.278
    • 62
      0.0155
      10.528K
    • 63
      0.0154
      320.000
    • 64
      0.0153
      1.263K
    • 65
      0.0152
      10.457
    • 66
      0.0150
      11.771K
    • 67
      0.0149
      10.457
    • 68
      0.0148
      1.890K
    • 69
      0.0147
      22.085
    • 70
      0.0145
      32.543
    • 71
      0.0142
      32.543
    • 72
      0.0140
      54.707K
    • 73
      0.0139
      22.085
    • 74
      0.0138
      14.171
    • 75
      0.0137
      22.085
    • 76
      0.0135
      10.457
    • 77
      0.0134
      22.085
    • 78
      0.0133
      105.263
    • 79
      0.0131
      32.543
    • 80
      0.0130
      233.659
    • 81
      0.0129
      22.085
    • 82
      0.0128
      10.457
    • 83
      0.0127
      1.574K
    • 84
      0.0126
      22.085
    • 85
      0.0124
      10.457
    • 86
      0.0123
      252.085
    • 87
      0.0121
      36.256
    • 88
      0.0120
      350.000
    • 89
      0.0118
      22.085
    • 90
      0.0117
      10.457
    • 91
      0.0115
      22.085
    • 92
      0.0114
      14.171
    • 93
      0.0113
      22.085
    • 94
      0.0110
      7.027K
    • 95
      0.0107
      32.543
    • 96
      0.0106
      3.713
    • 97
      0.0105
      15.901K
    • 98
      0.0103
      10.457
    • 99
      0.0102
      22.085
    • 100
      0.0100
      57.746K
    • 101
      0.0096
      1.010K
    • 102
      0.0093
      10.457
    • 103
      0.0090
      530.222
    • 104
      0.0089
      10.457
    • 105
      0.0086
      10.457
    • 106
      0.0085
      2.446K
    • 107
      0.0082
      410.457
    • 108
      0.0080
      133.500
    • 109
      0.0079
      10.457
    • 110
      0.0075
      10.457
    • 111
      0.0072
      10.457
    • 112
      0.0070
      509.000
    • 113
      0.0068
      10.457
    • 114
      0.0065
      10.457
    • 115
      0.0061
      10.457
    • 116
      0.0060
      9.500
    • 117
      0.0058
      10.457
    • 118
      0.0055
      363.636
    • 119
      0.0051
      9.607K
    • 120
      0.0050
      2.010K
    • 121
      0.0040
      135.500
    • 122
      0.0030
      11.000
    • 123
      0.0020
      11.500
    • 124
      0.0018
      16.666K
    • 125
      0.0010
      3.228K
    • 126
      0.0005
      1,000.000
    • 127
      0.0003
      16.666K
    • 128
      0.0001
      1.975M
    • Ask
    • Price
    • Amount
    • 1
      0.0232
      3.376K
    • 2
      0.0233
      2.500K
    • 3
      0.0234
      1.042
    • 4
      0.0235
      3.837K
    • 5
      0.0236
      10.449
    • 6
      0.0237
      4.033K
    • 7
      0.0238
      5.567K
    • 8
      0.0239
      550.247
    • 9
      0.0240
      6.265K
    • 10
      0.0241
      5.674K
    • 11
      0.0243
      465.740
    • 12
      0.0246
      516.138
    • 13
      0.0247
      6.185K
    • 14
      0.0249
      509.158
    • 15
      0.0250
      1.229K
    • 16
      0.0251
      2.210K
    • 17
      0.0252
      615.044
    • 18
      0.0254
      2.916K
    • 19
      0.0255
      7.220K
    • 20
      0.0257
      32.513
    • 21
      0.0259
      20.022K
    • 22
      0.0261
      6.562K
    • 23
      0.0262
      22.064
    • 24
      0.0264
      10.449
    • 25
      0.0265
      22.064
    • 26
      0.0266
      13.000K
    • 27
      0.0267
      22.064
    • 28
      0.0268
      2.217K
    • 29
      0.0269
      20.743K
    • 30
      0.0270
      22.064
    • 31
      0.0271
      10.449
    • 32
      0.0273
      22.064
    • 33
      0.0274
      25.574K
    • 34
      0.0275
      32.513
    • 35
      0.0278
      32.513
    • 36
      0.0279
      20.000K
    • 37
      0.0280
      5.758K
    • 38
      0.0281
      22.064
    • 39
      0.0282
      10.449
    • 40
      0.0283
      22.064
    • 41
      0.0285
      10.449
    • 42
      0.0286
      25.775
    • 43
      0.0289
      20.032K
    • 44
      0.0290
      1.000
    • 45
      0.0291
      22.064
    • 46
      0.0292
      10.449
    • 47
      0.0294
      22.064
    • 48
      0.0295
      561.412
    • 49
      0.0296
      10.449
    • 50
      0.0297
      22.064
    • 51
      0.0299
      20.032K
    • 52
      0.0300
      278.746
    • 53
      0.0302
      22.064
    • 54
      0.0303
      10.449
    • 55
      0.0305
      25.775
    • 56
      0.0306
      10.449
    • 57
      0.0307
      22.064
    • 58
      0.0309
      20.000K
    • 59
      0.0310
      32.513
    • 60
      0.0313
      32.513
    • 61
      0.0315
      22.064
    • 62
      0.0317
      10.449
    • 63
      0.0318
      22.064
    • 64
      0.0319
      20.000K
    • 65
      0.0320
      10.449
    • 66
      0.0321
      22.064
    • 67
      0.0323
      22.064
    • 68
      0.0324
      10.449
    • 69
      0.0326
      25.775
    • 70
      0.0328
      10.449
    • 71
      0.0329
      20.022K
    • 72
      0.0331
      32.513
    • 73
      0.0334
      22.064
    • 74
      0.0335
      10.449
    • 75
      0.0337
      22.064
    • 76
      0.0338
      10.449
    • 77
      0.0339
      20.022K
    • 78
      0.0342
      32.513
    • 79
      0.0345
      32.513
    • 80
      0.0347
      22.064
    • 81
      0.0349
      20.014K
    • 82
      0.0350
      24.022K
    • 83
      0.0352
      10.449
    • 84
      0.0353
      22.064
    • 85
      0.0354
      388.860
    • 86
      0.0355
      410.924
    • 87
      0.0356
      10.449
    • 88
      0.0357
      830.743
    • 89
      0.0358
      23.064
    • 90
      0.0359
      20.737K
    • 91
      0.0361
      843.551
    • 92
      0.0362
      819.205
    • 93
      0.0363
      32.513
    • 94
      0.0364
      814.679
    • 95
      0.0366
      842.716
    • 96
      0.0368
      34.778K
    • 97
      0.0369
      20.022K
    • 98
      0.0370
      812.845
    • 99
      0.0371
      821.289
    • 100
      0.0372
      5.710
    • 101
      0.0373
      805.365
    • 102
      0.0374
      22.064
    • 103
      0.0375
      790.653
    • 104
      0.0377
      818.950
    • 105
      0.0379
      20.460K
    • 106
      0.0380
      75.301
    • 107
      0.0381
      778.136
    • 108
      0.0382
      22.064
    • 109
      0.0383
      774.052
    • 110
      0.0384
      848.148
    • 111
      0.0385
      22.064
    • 112
      0.0386
      768.004
    • 113
      0.0387
      32.513
    • 114
      0.0388
      1.676K
    • 115
      0.0389
      28.260K
    • 116
      0.0390
      175.541
    • 117
      0.0391
      10.449
    • 118
      0.0392
      524.013
    • 119
      0.0393
      22.064
    • 120
      0.0394
      762.780
    • 121
      0.0395
      22.064
    • 122
      0.0396
      902.127
    • 123
      0.0397
      47.693K
    • 124
      0.0398
      780.956
    • 125
      0.0399
      20.000K
    • 126
      0.0400
      25.057K
    • 127
      0.0401
      3.800K
    • 128
      0.0402
      737.284
    • 129
      0.0403
      22.064
    • 130
      0.0404
      1.467K
    • 131
      0.0405
      134.566
    • 132
      0.0406
      8.141K
    • 133
      0.0408
      736.838
    • 134
      0.0409
      20.082K
    • 135
      0.0410
      819.927
    • 136
      0.0411
      22.064
    • 137
      0.0412
      953.896
    • 138
      0.0413
      1.749K
    • 139
      0.0414
      1.463K
    • 140
      0.0415
      84.546
    • 141
      0.0416
      712.352
    • 142
      0.0417
      59.037
    • 143
      0.0418
      708.927
    • 144
      0.0419
      20.056K
    • 145
      0.0420
      800.869
    • 146
      0.0421
      36.972
    • 147
      0.0422
      734.689
    • 148
      0.0424
      698.847
    • 149
      0.0425
      146.968
    • 150
      0.0426
      1.158K
    • 151
      0.0427
      22.064
    • 152
      0.0428
      3.450K
    • 153
      0.0429
      21.837K
    • 154
      0.0430
      338.404
    • 155
      0.0432
      777.462
    • 156
      0.0433
      32.513
    • 157
      0.0434
      721.227
    • 158
      0.0435
      97.749
    • 159
      0.0436
      691.543
    • 160
      0.0438
      3.253K
    • 161
      0.0439
      20.002K
    • 162
      0.0440
      4.276K
    • 163
      0.0441
      22.064
    • 164
      0.0442
      671.785
    • 165
      0.0443
      32.513
    • 166
      0.0444
      168.542
    • 167
      0.0445
      1.308K
    • 168
      0.0446
      22.064
    • 169
      0.0447
      674.669
    • 170
      0.0448
      23.606
    • 171
      0.0449
      21.133K
    • 172
      0.0450
      5.097K
    • 173
      0.0451
      680.354
    • 174
      0.0453
      1.748K
    • 175
      0.0454
      690.135
    • 176
      0.0455
      74.489
    • 177
      0.0456
      741.041
    • 178
      0.0457
      32.513
    • 179
      0.0458
      1.173K
    • 180
      0.0459
      20.022K
    • 181
      0.0460
      26.075K
    • 182
      0.0461
      10.449
    • 183
      0.0462
      22.064
    • 184
      0.0463
      641.117
    • 185
      0.0464
      10.449
    • 186
      0.0465
      729.826
    • 187
      0.0467
      681.261
    • 188
      0.0468
      100.467
    • 189
      0.0469
      20.632K
    • 190
      0.0470
      355.659
    • 191
      0.0471
      10.449
    • 192
      0.0472
      628.814
    • 193
      0.0473
      22.064
    • 194
      0.0474
      626.144
    • 195
      0.0475
      98.788
    • 196
      0.0476
      695.520
    • 197
      0.0477
      23.606
    • 198
      0.0478
      32.513
    • 199
      0.0479
      20.619K
    • 200
      0.0480
      415.189
    • 201
      0.0481
      639.039
    • 202
      0.0482
      10.449
    • 203
      0.0483
      22.064
    • 204
      0.0484
      616.837
    • 205
      0.0485
      77.062
    • 206
      0.0486
      632.652
    • 207
      0.0487
      23.606
    • 208
      0.0488
      2.704K
    • 209
      0.0489
      20.032K
    • 210
      0.0490
      5.762K
    • 211
      0.0491
      626.396
    • 212
      0.0492
      88.973
    • 213
      0.0493
      601.864
    • 214
      0.0494
      22.064
    • 215
      0.0495
      67.880
    • 216
      0.0496
      632.257
    • 217
      0.0497
      22.064
    • 218
      0.0498
      2.826K
    • 219
      0.0499
      20.018K
    • 220
      0.0500
      31.738K
    • 221
      0.0501
      592.196
    • 222
      0.0503
      600.276
    • 223
      0.0505
      587.477
    • 224
      0.0506
      34.055
    • 225
      0.0507
      2.095K
    • 226
      0.0508
      663.612
    • 227
      0.0509
      20.000K
    • 228
      0.0510
      645.687
    • 229
      0.0512
      125.000
    • 230
      0.0513
      588.711
    • 231
      0.0516
      598.486
    • 232
      0.0517
      2.109K
    • 233
      0.0518
      572.648
    • 234
      0.0519
      20.008K
    • 235
      0.0520
      1.645K
    • 236
      0.0521
      569.331
    • 237
      0.0522
      177.000
    • 238
      0.0523
      567.141
    • 239
      0.0524
      88.973
    • 240
      0.0525
      23.606
    • 241
      0.0526
      2.659K
    • 242
      0.0527
      10.449
    • 243
      0.0528
      15.562K
    • 244
      0.0529
      20.242K
    • 245
      0.0530
      195.183
    • 246
      0.0531
      441.305
    • 247
      0.0532
      229.000
    • 248
      0.0533
      2.003K
    • 249
      0.0534
      565.842
    • 250
      0.0535
      23.606
    • 251
      0.0536
      2.650K
    • 252
      0.0538
      10.449
    • 253
      0.0539
      20.498K
    • 254
      0.0540
      2.681K
    • 255
      0.0541
      10.449
    • 256
      0.0542
      580.539
    • 257
      0.0544
      580.539
    • 258
      0.0545
      2.129K
    • 259
      0.0547
      580.539
    • 260
      0.0548
      11.649
    • 261
      0.0549
      21.066K
    • 262
      0.0550
      5.630K
    • 263
      0.0552
      590.988
    • 264
      0.0553
      3.710
    • 265
      0.0554
      23.606
    • 266
      0.0555
      2.686K
    • 267
      0.0556
      78.524
    • 268
      0.0558
      580.539
    • 269
      0.0559
      20.010K
    • 270
      0.0560
      57.212
    • 271
      0.0561
      823.458
    • 272
      0.0562
      0.001
    • 273
      0.0563
      580.539
    • 274
      0.0564
      23.606
    • 275
      0.0565
      2.095K
    • 276
      0.0566
      590.988
    • 277
      0.0568
      1.149
    • 278
      0.0569
      20.590K
    • 279
      0.0570
      57.753
    • 280
      0.0572
      659.063
    • 281
      0.0573
      10.449
    • 282
      0.0574
      2.295K
    • 283
      0.0576
      590.988
    • 284
      0.0579
      20.580K
    • 285
      0.0580
      211.936
    • 286
      0.0581
      2.403K
    • 287
      0.0583
      23.619
    • 288
      0.0584
      2.105K
    • 289
      0.0585
      1.013K
    • 290
      0.0588
      10.050K
    • 291
      0.0589
      20.000K
    • 292
      0.0590
      74.813
    • 293
      0.0593
      2.118K
    • 294
      0.0594
      242.919
    • 295
      0.0597
      281.000
    • 296
      0.0599
      20.000K
    • 297
      0.0600
      18.682K
    • 298
      0.0601
      264.280
    • 299
      0.0603
      2.118K
    • 300
      0.0604
      78.524
    • 301
      0.0606
      850.978
    • 302
      0.0608
      1.200
    • 303
      0.0609
      20.333K
    • 304
      0.0610
      64.612
    • 305
      0.0612
      2.118K
    • 306
      0.0616
      15.000K
    • 307
      0.0619
      20.000K
    • 308
      0.0620
      4.609K
    • 309
      0.0621
      2.988K
    • 310
      0.0622
      2.118K
    • 311
      0.0628
      1.250
    • 312
      0.0629
      20.242K
    • 313
      0.0630
      66.390
    • 314
      0.0631
      2.095K
    • 315
      0.0632
      23.618
    • 316
      0.0633
      437.000
    • 317
      0.0634
      11.363K
    • 318
      0.0636
      78.508
    • 319
      0.0639
      20.000K
    • 320
      0.0640
      2.966K
    • 321
      0.0641
      2.118K
    • 322
      0.0646
      489.000
    • 323
      0.0648
      1.300
    • 324
      0.0649
      20.000K
    • 325
      0.0650
      10.282K
    • 326
      0.0651
      2.118K
    • 327
      0.0652
      577.708
    • 328
      0.0653
      385.000
    • 329
      0.0655
      458.015
    • 330
      0.0659
      20.541K
    • 331
      0.0660
      6.879K
    • 332
      0.0661
      23.618
    • 333
      0.0666
      937.000
    • 334
      0.0667
      242.919
    • 335
      0.0668
      8.612K
    • 336
      0.0669
      20.000K
    • 337
      0.0670
      2.171K
    • 338
      0.0672
      593.000
    • 339
      0.0673
      103.630
    • 340
      0.0674
      234.337
    • 341
      0.0675
      500.000
    • 342
      0.0678
      9.205K
    • 343
      0.0679
      35.849K
    • 344
      0.0680
      1.884K
    • 345
      0.0682
      500.000
    • 346
      0.0683
      132.900
    • 347
      0.0684
      78.508
    • 348
      0.0685
      781.309
    • 349
      0.0688
      728.144
    • 350
      0.0689
      27.194K
    • 351
      0.0690
      7.883K
    • 352
      0.0692
      424.660
    • 353
      0.0693
      541.000
    • 354
      0.0696
      11.914K
    • 355
      0.0697
      385.000
    • 356
      0.0698
      2.094K
    • 357
      0.0699
      20.000K
    • 358
      0.0700
      20.976K
    • 359
      0.0704
      250.000
    • 360
      0.0707
      835.919
    • 361
      0.0708
      2.096K
    • 362
      0.0709
      1.408K
    • 363
      0.0710
      416.187
    • 364
      0.0711
      437.000
    • 365
      0.0712
      3.914K
    • 366
      0.0718
      2.094K
    • 367
      0.0719
      3.710
    • 368
      0.0720
      11.336K
    • 369
      0.0721
      645.000
    • 370
      0.0724
      3.305K
    • 371
      0.0725
      1.592K
    • 372
      0.0728
      1.500
    • 373
      0.0729
      999.000
    • 374
      0.0730
      31.967
    • 375
      0.0732
      2.677K
    • 376
      0.0735
      697.000
    • 377
      0.0736
      499.600
    • 378
      0.0737
      164.000
    • 379
      0.0739
      3.976K
    • 380
      0.0740
      541.000
    • 381
      0.0743
      2.553K
    • 382
      0.0749
      6.871K
    • 383
      0.0750
      15.223K
    • 384
      0.0752
      2.568K
    • 385
      0.0755
      738.695
    • 386
      0.0764
      185.000
    • 387
      0.0765
      801.000
    • 388
      0.0768
      3.709
    • 389
      0.0770
      2.943K
    • 390
      0.0773
      2.059
    • 391
      0.0776
      1.533K
    • 392
      0.0780
      853.000
    • 393
      0.0784
      1.408K
    • 394
      0.0785
      50.697K
    • 395
      0.0787
      1.382K
    • 396
      0.0788
      126.903
    • 397
      0.0789
      9.726K
    • 398
      0.0792
      206.000
    • 399
      0.0793
      243.114
    • 400
      0.0796
      905.000

    Transactions

    TimePrice (USDT)Volume (VELO)
    09:37:170.02314.081500
    09:32:170.023017.718922
    09:29:490.0231120.262300
    09:29:490.02329.121102
    09:29:490.023280.841787
    09:29:490.0232102.956749
    09:29:490.02321.043600
    09:29:490.023289.053774
    09:29:490.0234198.247827
    09:29:490.02341.042765
    09:29:490.02320.809408
    09:29:490.0232101.272429
    09:29:490.023289.198397
    09:29:490.023288.297008
    09:29:490.0232151.232166
    09:29:490.0232200.100000
    09:29:490.02326,829.934280
    09:29:450.0232630.909400
    09:29:440.02321,824.570000
    09:29:440.0231199.999997
    09:29:440.0232550.660792
    09:29:440.02321.043600
    09:29:440.02332,610.639364
    09:29:320.0233145.370861
    09:29:320.023322.085757
    09:29:320.023310.457625
    09:29:320.02341.764470
    09:29:320.02340.000007
    09:29:310.02341.764470
    09:29:310.02340.000007
    09:29:310.02341.764463
    09:29:310.02340.000007
    09:29:310.02341.764463
    09:29:310.02340.000007
    09:29:310.02341.764470
    09:29:310.02341.715661
    09:29:310.02341.483983
    09:29:310.02341.499133
    09:29:310.02341.764470
    09:29:310.02340.000007
    09:29:310.02341.764470
    09:29:310.02341.043600
    09:29:310.023522.085757
    09:29:310.023775.452000
    09:29:310.02361.553595
    09:29:310.02360.000005
    09:29:310.02361.893673
    09:29:310.02361.791622
    09:29:310.02362,099.988345
    09:29:310.0236200.000000
    09:28:340.023672.604975
    09:28:340.023610.457625
    09:28:340.02373.068206
    09:28:340.02370.000004
    09:28:340.02371.249368
    09:28:340.02371.091692
    09:28:340.02371.080660
    09:28:340.0237198.956393
    09:28:340.02371.043600
    09:28:330.02380.000007