1
0.0230
3.634K
2
0.0229
11.501
3
0.0228
4.261K
4
0.0227
22.085
5
0.0226
99.730K
6
0.0225
15.635K
7
0.0224
7.353K
8
0.0223
2.601K
9
0.0222
3.713K
10
0.0221
14.345K
11
0.0220
1.542K
12
0.0219
12.062K
13
0.0218
5.292K
14
0.0217
2.869K
15
0.0216
511.945
16
0.0215
11.501
17
0.0214
3.605K
18
0.0213
4.993K
19
0.0212
11.501
20
0.0211
40.422K
21
0.0210
596.281
22
0.0209
22.085
23
0.0208
1.240K
24
0.0207
363.362
25
0.0206
25.799
26
0.0205
808.505
27
0.0204
28.837
28
0.0203
22.085
29
0.0202
1.230K
30
0.0201
20.978K
31
0.0200
501.043
32
0.0198
4.679K
33
0.0196
1.229K
34
0.0195
22.085
35
0.0194
10.457
36
0.0193
25.799
37
0.0191
20.210K
38
0.0190
1.751K
39
0.0189
1.957K
40
0.0187
32.543
41
0.0185
1.251K
42
0.0184
10.457
43
0.0182
22.085
44
0.0181
20.200K
45
0.0180
514.171
46
0.0179
1.251K
47
0.0177
32.543
48
0.0174
22.085
49
0.0173
1.240K
50
0.0171
22.085
51
0.0170
39.435K
52
0.0169
25.799
53
0.0168
1.229K
54
0.0166
132.543
55
0.0163
177.543
56
0.0161
22.085
57
0.0160
190.000
58
0.0159
10.457
59
0.0158
25.799
60
0.0157
235.000
61
0.0156
523.278
62
0.0155
10.528K
63
0.0154
320.000
64
0.0153
1.263K
65
0.0152
10.457
66
0.0150
11.771K
67
0.0149
10.457
68
0.0148
1.890K
69
0.0147
22.085
70
0.0145
32.543
71
0.0142
32.543
72
0.0140
54.707K
73
0.0139
22.085
74
0.0138
14.171
75
0.0137
22.085
76
0.0135
10.457
77
0.0134
22.085
78
0.0133
105.263
79
0.0131
32.543
80
0.0130
233.659
81
0.0129
22.085
82
0.0128
10.457
83
0.0127
1.574K
84
0.0126
22.085
85
0.0124
10.457
86
0.0123
252.085
87
0.0121
36.256
88
0.0120
350.000
89
0.0118
22.085
90
0.0117
10.457
91
0.0115
22.085
92
0.0114
14.171
93
0.0113
22.085
94
0.0110
7.027K
95
0.0107
32.543
96
0.0106
3.713
97
0.0105
15.901K
98
0.0103
10.457
99
0.0102
22.085
100
0.0100
57.746K
101
0.0096
1.010K
102
0.0093
10.457
103
0.0090
530.222
104
0.0089
10.457
105
0.0086
10.457
106
0.0085
2.446K
107
0.0082
410.457
108
0.0080
133.500
109
0.0079
10.457
110
0.0075
10.457
111
0.0072
10.457
112
0.0070
509.000
113
0.0068
10.457
114
0.0065
10.457
115
0.0061
10.457
116
0.0060
9.500
117
0.0058
10.457
118
0.0055
363.636
119
0.0051
9.607K
120
0.0050
2.010K
121
0.0040
135.500
122
0.0030
11.000
123
0.0020
11.500
124
0.0018
16.666K
125
0.0010
3.228K
126
0.0005
1,000.000
127
0.0003
16.666K
128
0.0001
1.975M
1
0.0232
3.376K
2
0.0233
2.500K
3
0.0234
1.042
4
0.0235
3.837K
5
0.0236
10.449
6
0.0237
4.033K
7
0.0238
5.567K
8
0.0239
550.247
9
0.0240
6.265K
10
0.0241
5.674K
11
0.0243
465.740
12
0.0246
516.138
13
0.0247
6.185K
14
0.0249
509.158
15
0.0250
1.229K
16
0.0251
2.210K
17
0.0252
615.044
18
0.0254
2.916K
19
0.0255
7.220K
20
0.0257
32.513
21
0.0259
20.022K
22
0.0261
6.562K
23
0.0262
22.064
24
0.0264
10.449
25
0.0265
22.064
26
0.0266
13.000K
27
0.0267
22.064
28
0.0268
2.217K
29
0.0269
20.743K
30
0.0270
22.064
31
0.0271
10.449
32
0.0273
22.064
33
0.0274
25.574K
34
0.0275
32.513
35
0.0278
32.513
36
0.0279
20.000K
37
0.0280
5.758K
38
0.0281
22.064
39
0.0282
10.449
40
0.0283
22.064
41
0.0285
10.449
42
0.0286
25.775
43
0.0289
20.032K
44
0.0290
1.000
45
0.0291
22.064
46
0.0292
10.449
47
0.0294
22.064
48
0.0295
561.412
49
0.0296
10.449
50
0.0297
22.064
51
0.0299
20.032K
52
0.0300
278.746
53
0.0302
22.064
54
0.0303
10.449
55
0.0305
25.775
56
0.0306
10.449
57
0.0307
22.064
58
0.0309
20.000K
59
0.0310
32.513
60
0.0313
32.513
61
0.0315
22.064
62
0.0317
10.449
63
0.0318
22.064
64
0.0319
20.000K
65
0.0320
10.449
66
0.0321
22.064
67
0.0323
22.064
68
0.0324
10.449
69
0.0326
25.775
70
0.0328
10.449
71
0.0329
20.022K
72
0.0331
32.513
73
0.0334
22.064
74
0.0335
10.449
75
0.0337
22.064
76
0.0338
10.449
77
0.0339
20.022K
78
0.0342
32.513
79
0.0345
32.513
80
0.0347
22.064
81
0.0349
20.014K
82
0.0350
24.022K
83
0.0352
10.449
84
0.0353
22.064
85
0.0354
388.860
86
0.0355
410.924
87
0.0356
10.449
88
0.0357
830.743
89
0.0358
23.064
90
0.0359
20.737K
91
0.0361
843.551
92
0.0362
819.205
93
0.0363
32.513
94
0.0364
814.679
95
0.0366
842.716
96
0.0368
34.778K
97
0.0369
20.022K
98
0.0370
812.845
99
0.0371
821.289
100
0.0372
5.710
101
0.0373
805.365
102
0.0374
22.064
103
0.0375
790.653
104
0.0377
818.950
105
0.0379
20.460K
106
0.0380
75.301
107
0.0381
778.136
108
0.0382
22.064
109
0.0383
774.052
110
0.0384
848.148
111
0.0385
22.064
112
0.0386
768.004
113
0.0387
32.513
114
0.0388
1.676K
115
0.0389
28.260K
116
0.0390
175.541
117
0.0391
10.449
118
0.0392
524.013
119
0.0393
22.064
120
0.0394
762.780
121
0.0395
22.064
122
0.0396
902.127
123
0.0397
47.693K
124
0.0398
780.956
125
0.0399
20.000K
126
0.0400
25.057K
127
0.0401
3.800K
128
0.0402
737.284
129
0.0403
22.064
130
0.0404
1.467K
131
0.0405
134.566
132
0.0406
8.141K
133
0.0408
736.838
134
0.0409
20.082K
135
0.0410
819.927
136
0.0411
22.064
137
0.0412
953.896
138
0.0413
1.749K
139
0.0414
1.463K
140
0.0415
84.546
141
0.0416
712.352
142
0.0417
59.037
143
0.0418
708.927
144
0.0419
20.056K
145
0.0420
800.869
146
0.0421
36.972
147
0.0422
734.689
148
0.0424
698.847
149
0.0425
146.968
150
0.0426
1.158K
151
0.0427
22.064
152
0.0428
3.450K
153
0.0429
21.837K
154
0.0430
338.404
155
0.0432
777.462
156
0.0433
32.513
157
0.0434
721.227
158
0.0435
97.749
159
0.0436
691.543
160
0.0438
3.253K
161
0.0439
20.002K
162
0.0440
4.276K
163
0.0441
22.064
164
0.0442
671.785
165
0.0443
32.513
166
0.0444
168.542
167
0.0445
1.308K
168
0.0446
22.064
169
0.0447
674.669
170
0.0448
23.606
171
0.0449
21.133K
172
0.0450
5.097K
173
0.0451
680.354
174
0.0453
1.748K
175
0.0454
690.135
176
0.0455
74.489
177
0.0456
741.041
178
0.0457
32.513
179
0.0458
1.173K
180
0.0459
20.022K
181
0.0460
26.075K
182
0.0461
10.449
183
0.0462
22.064
184
0.0463
641.117
185
0.0464
10.449
186
0.0465
729.826
187
0.0467
681.261
188
0.0468
100.467
189
0.0469
20.632K
190
0.0470
355.659
191
0.0471
10.449
192
0.0472
628.814
193
0.0473
22.064
194
0.0474
626.144
195
0.0475
98.788
196
0.0476
695.520
197
0.0477
23.606
198
0.0478
32.513
199
0.0479
20.619K
200
0.0480
415.189
201
0.0481
639.039
202
0.0482
10.449
203
0.0483
22.064
204
0.0484
616.837
205
0.0485
77.062
206
0.0486
632.652
207
0.0487
23.606
208
0.0488
2.704K
209
0.0489
20.032K
210
0.0490
5.762K
211
0.0491
626.396
212
0.0492
88.973
213
0.0493
601.864
214
0.0494
22.064
215
0.0495
67.880
216
0.0496
632.257
217
0.0497
22.064
218
0.0498
2.826K
219
0.0499
20.018K
220
0.0500
31.738K
221
0.0501
592.196
222
0.0503
600.276
223
0.0505
587.477
224
0.0506
34.055
225
0.0507
2.095K
226
0.0508
663.612
227
0.0509
20.000K
228
0.0510
645.687
229
0.0512
125.000
230
0.0513
588.711
231
0.0516
598.486
232
0.0517
2.109K
233
0.0518
572.648
234
0.0519
20.008K
235
0.0520
1.645K
236
0.0521
569.331
237
0.0522
177.000
238
0.0523
567.141
239
0.0524
88.973
240
0.0525
23.606
241
0.0526
2.659K
242
0.0527
10.449
243
0.0528
15.562K
244
0.0529
20.242K
245
0.0530
195.183
246
0.0531
441.305
247
0.0532
229.000
248
0.0533
2.003K
249
0.0534
565.842
250
0.0535
23.606
251
0.0536
2.650K
252
0.0538
10.449
253
0.0539
20.498K
254
0.0540
2.681K
255
0.0541
10.449
256
0.0542
580.539
257
0.0544
580.539
258
0.0545
2.129K
259
0.0547
580.539
260
0.0548
11.649
261
0.0549
21.066K
262
0.0550
5.630K
263
0.0552
590.988
264
0.0553
3.710
265
0.0554
23.606
266
0.0555
2.686K
267
0.0556
78.524
268
0.0558
580.539
269
0.0559
20.010K
270
0.0560
57.212
271
0.0561
823.458
272
0.0562
0.001
273
0.0563
580.539
274
0.0564
23.606
275
0.0565
2.095K
276
0.0566
590.988
277
0.0568
1.149
278
0.0569
20.590K
279
0.0570
57.753
280
0.0572
659.063
281
0.0573
10.449
282
0.0574
2.295K
283
0.0576
590.988
284
0.0579
20.580K
285
0.0580
211.936
286
0.0581
2.403K
287
0.0583
23.619
288
0.0584
2.105K
289
0.0585
1.013K
290
0.0588
10.050K
291
0.0589
20.000K
292
0.0590
74.813
293
0.0593
2.118K
294
0.0594
242.919
295
0.0597
281.000
296
0.0599
20.000K
297
0.0600
18.682K
298
0.0601
264.280
299
0.0603
2.118K
300
0.0604
78.524
301
0.0606
850.978
302
0.0608
1.200
303
0.0609
20.333K
304
0.0610
64.612
305
0.0612
2.118K
306
0.0616
15.000K
307
0.0619
20.000K
308
0.0620
4.609K
309
0.0621
2.988K
310
0.0622
2.118K
311
0.0628
1.250
312
0.0629
20.242K
313
0.0630
66.390
314
0.0631
2.095K
315
0.0632
23.618
316
0.0633
437.000
317
0.0634
11.363K
318
0.0636
78.508
319
0.0639
20.000K
320
0.0640
2.966K
321
0.0641
2.118K
322
0.0646
489.000
323
0.0648
1.300
324
0.0649
20.000K
325
0.0650
10.282K
326
0.0651
2.118K
327
0.0652
577.708
328
0.0653
385.000
329
0.0655
458.015
330
0.0659
20.541K
331
0.0660
6.879K
332
0.0661
23.618
333
0.0666
937.000
334
0.0667
242.919
335
0.0668
8.612K
336
0.0669
20.000K
337
0.0670
2.171K
338
0.0672
593.000
339
0.0673
103.630
340
0.0674
234.337
341
0.0675
500.000
342
0.0678
9.205K
343
0.0679
35.849K
344
0.0680
1.884K
345
0.0682
500.000
346
0.0683
132.900
347
0.0684
78.508
348
0.0685
781.309
349
0.0688
728.144
350
0.0689
27.194K
351
0.0690
7.883K
352
0.0692
424.660
353
0.0693
541.000
354
0.0696
11.914K
355
0.0697
385.000
356
0.0698
2.094K
357
0.0699
20.000K
358
0.0700
20.976K
359
0.0704
250.000
360
0.0707
835.919
361
0.0708
2.096K
362
0.0709
1.408K
363
0.0710
416.187
364
0.0711
437.000
365
0.0712
3.914K
366
0.0718
2.094K
367
0.0719
3.710
368
0.0720
11.336K
369
0.0721
645.000
370
0.0724
3.305K
371
0.0725
1.592K
372
0.0728
1.500
373
0.0729
999.000
374
0.0730
31.967
375
0.0732
2.677K
376
0.0735
697.000
377
0.0736
499.600
378
0.0737
164.000
379
0.0739
3.976K
380
0.0740
541.000
381
0.0743
2.553K
382
0.0749
6.871K
383
0.0750
15.223K
384
0.0752
2.568K
385
0.0755
738.695
386
0.0764
185.000
387
0.0765
801.000
388
0.0768
3.709
389
0.0770
2.943K
390
0.0773
2.059
391
0.0776
1.533K
392
0.0780
853.000
393
0.0784
1.408K
394
0.0785
50.697K
395
0.0787
1.382K
396
0.0788
126.903
397
0.0789
9.726K
398
0.0792
206.000
399
0.0793
243.114
400
0.0796
905.000
Transactions
Time | Price (USDT) | Volume (VELO) |
---|
09:37:17 | 0.0231 | 4.081500 |
09:32:17 | 0.0230 | 17.718922 |
09:29:49 | 0.0231 | 120.262300 |
09:29:49 | 0.0232 | 9.121102 |
09:29:49 | 0.0232 | 80.841787 |
09:29:49 | 0.0232 | 102.956749 |
09:29:49 | 0.0232 | 1.043600 |
09:29:49 | 0.0232 | 89.053774 |
09:29:49 | 0.0234 | 198.247827 |
09:29:49 | 0.0234 | 1.042765 |
09:29:49 | 0.0232 | 0.809408 |
09:29:49 | 0.0232 | 101.272429 |
09:29:49 | 0.0232 | 89.198397 |
09:29:49 | 0.0232 | 88.297008 |
09:29:49 | 0.0232 | 151.232166 |
09:29:49 | 0.0232 | 200.100000 |
09:29:49 | 0.0232 | 6,829.934280 |
09:29:45 | 0.0232 | 630.909400 |
09:29:44 | 0.0232 | 1,824.570000 |
09:29:44 | 0.0231 | 199.999997 |
09:29:44 | 0.0232 | 550.660792 |
09:29:44 | 0.0232 | 1.043600 |
09:29:44 | 0.0233 | 2,610.639364 |
09:29:32 | 0.0233 | 145.370861 |
09:29:32 | 0.0233 | 22.085757 |
09:29:32 | 0.0233 | 10.457625 |
09:29:32 | 0.0234 | 1.764470 |
09:29:32 | 0.0234 | 0.000007 |
09:29:31 | 0.0234 | 1.764470 |
09:29:31 | 0.0234 | 0.000007 |
09:29:31 | 0.0234 | 1.764463 |
09:29:31 | 0.0234 | 0.000007 |
09:29:31 | 0.0234 | 1.764463 |
09:29:31 | 0.0234 | 0.000007 |
09:29:31 | 0.0234 | 1.764470 |
09:29:31 | 0.0234 | 1.715661 |
09:29:31 | 0.0234 | 1.483983 |
09:29:31 | 0.0234 | 1.499133 |
09:29:31 | 0.0234 | 1.764470 |
09:29:31 | 0.0234 | 0.000007 |
09:29:31 | 0.0234 | 1.764470 |
09:29:31 | 0.0234 | 1.043600 |
09:29:31 | 0.0235 | 22.085757 |
09:29:31 | 0.0237 | 75.452000 |
09:29:31 | 0.0236 | 1.553595 |
09:29:31 | 0.0236 | 0.000005 |
09:29:31 | 0.0236 | 1.893673 |
09:29:31 | 0.0236 | 1.791622 |
09:29:31 | 0.0236 | 2,099.988345 |
09:29:31 | 0.0236 | 200.000000 |
09:28:34 | 0.0236 | 72.604975 |
09:28:34 | 0.0236 | 10.457625 |
09:28:34 | 0.0237 | 3.068206 |
09:28:34 | 0.0237 | 0.000004 |
09:28:34 | 0.0237 | 1.249368 |
09:28:34 | 0.0237 | 1.091692 |
09:28:34 | 0.0237 | 1.080660 |
09:28:34 | 0.0237 | 198.956393 |
09:28:34 | 0.0237 | 1.043600 |
09:28:33 | 0.0238 | 0.000007 |
Call auction, go to spot trading.