1
1.2686
205.000
2
1.2685
1.429K
3
1.2678
209.133
4
1.2676
340.687
5
1.2675
145.800
6
1.2674
232.039
7
1.2673
599.400
8
1.2672
363.000
9
1.2671
587.143
10
1.2670
1.283K
11
1.2669
420.600
12
1.2668
1.863K
13
1.2667
12.000
14
1.2666
296.406
15
1.2665
2.443K
16
1.2664
1.014K
17
1.2663
1.692K
18
1.2662
1.027K
19
1.2658
182.000
20
1.2652
13.657
21
1.2648
14.650
22
1.2643
15.877K
23
1.2642
4.251K
24
1.2641
1.578K
25
1.2632
1.418K
26
1.2631
10.086
27
1.2630
1.891
28
1.2627
131.160
29
1.2624
253.580
30
1.2623
11.356
31
1.2622
78.000
32
1.2620
1.289K
33
1.2618
14.323K
34
1.2617
1.857K
35
1.2615
221.756
36
1.2614
8.087
37
1.2612
1.311K
38
1.2606
22.848
39
1.2602
7.086K
40
1.2600
51.770
41
1.2598
2.211K
42
1.2593
1.104K
43
1.2590
608.108
44
1.2588
42.728K
45
1.2584
693.880
46
1.2579
571.004
47
1.2578
10.519
48
1.2571
14.064
49
1.2567
425.906
50
1.2562
59.843K
51
1.2550
13.615
52
1.2547
10.083
53
1.2544
5.308
54
1.2538
469.724
55
1.2536
3.803
56
1.2527
10.997
57
1.2525
131.160
58
1.2524
16.592
59
1.2515
14.134
60
1.2511
59.174K
61
1.2500
9.260
62
1.2499
20.617
63
1.2493
12.338
64
1.2480
16.483
65
1.2466
2.104K
66
1.2453
10.940
67
1.2440
1.895
68
1.2437
137.625
69
1.2433
7.500
70
1.2423
131.160
71
1.2422
5.308
72
1.2416
0.106
73
1.2402
16.190
74
1.2401
22.071
75
1.2400
491.935
76
1.2395
1.249K
77
1.2388
23.885
78
1.2387
8.087
79
1.2371
45.265
80
1.2370
12.075
81
1.2322
131.160
82
1.2320
85.807
83
1.2317
72.257
84
1.2309
60.928
85
1.2300
16.130
86
1.2299
5.308
87
1.2291
45.561
88
1.2263
613.000
89
1.2257
44.055
90
1.2250
2.119
91
1.2242
65.063
92
1.2233
76.838
93
1.2220
131.160
94
1.2209
95.495
95
1.2200
8.196
96
1.2190
1.870
97
1.2189
20.510
98
1.2181
88.662
99
1.2179
72.254
100
1.2177
5.308
101
1.2161
8.087
102
1.2150
280.798
103
1.2118
234.311
104
1.2110
50.000
105
1.2109
611.000
106
1.2106
52.865
107
1.2100
8.264
108
1.2099
111.264
109
1.2097
3.803
110
1.2055
5.308
111
1.2030
138.579K
112
1.2021
69.872
113
1.2018
116.486
114
1.2016
131.160
115
1.2000
5.884K
116
1.1990
67.733
117
1.1954
3.803
118
1.1950
1.973
119
1.1945
0.106
120
1.1935
8.087
121
1.1933
5.308
122
1.1915
131.160
123
1.1900
58.403
124
1.1882
50.512
125
1.1880
2.064
126
1.1870
605.000
127
1.1846
66.500
128
1.1813
131.160
129
1.1812
3.803
130
1.1811
5.308
131
1.1800
752.719
132
1.1783
137.625
133
1.1775
111.722
134
1.1750
500.000
135
1.1711
131.160
136
1.1710
1.840
137
1.1709
8.087
138
1.1700
33.579
139
1.1688
5.308
140
1.1683
20.991
141
1.1680
2.129K
142
1.1673
3.803
143
1.1669
82.283
144
1.1651
100.000
145
1.1610
131.160
146
1.1600
348.965
147
1.1590
262.000
148
1.1566
5.308
149
1.1563
71.659
150
1.1560
150.000
151
1.1547
7.500
152
1.1546
334.705
153
1.1534
11.303
154
1.1533
100.000
155
1.1520
1.822
156
1.1508
131.160
157
1.1501
7.500
158
1.1500
745.108
159
1.1482
8.087
160
1.1473
0.106
161
1.1470
1.776
162
1.1444
5.308
163
1.1406
131.160
164
1.1400
82.456
165
1.1398
3.803
166
1.1388
100.000
167
1.1322
5.308
168
1.1305
131.160
169
1.1300
108.348
170
1.1263
3.803
171
1.1256
8.087
172
1.1240
1.812
173
1.1203
131.160
174
1.1200
108.425
175
1.1199
5.308
176
1.1180
1.878
177
1.1130
3.803
178
1.1128
137.625
179
1.1111
2.023K
180
1.1110
400.000
181
1.1101
131.160
182
1.1100
127.927
183
1.1077
5.308
184
1.1030
8.087
185
1.1020
1.815
186
1.1002
0.106
187
1.1000
14.329K
188
1.0998
3.803
189
1.0955
5.308
190
1.0901
7.500
191
1.0900
881.142
192
1.0890
0.918
193
1.0868
11.164
194
1.0860
5.000
195
1.0840
1.936
196
1.0833
5.308
197
1.0804
8.087
198
1.0801
7.500
199
1.0800
8.581K
200
1.0768
9.830
201
1.0740
3.803
202
1.0711
5.308
203
1.0660
1.000
204
1.0613
3.803
205
1.0601
7.500
206
1.0600
150.000
207
1.0588
5.308
208
1.0580
1.890
209
1.0577
8.087
210
1.0530
0.106
211
1.0520
1.996
212
1.0500
220.308
213
1.0487
3.803
214
1.0474
137.625
215
1.0466
5.308
216
1.0370
1.929
217
1.0363
3.803
218
1.0353
19.318
219
1.0351
8.087
220
1.0344
5.308
221
1.0301
800.000
222
1.0300
5.136K
223
1.0240
3.803
224
1.0222
5.308
225
1.0213
19.582
226
1.0200
492.254
227
1.0125
8.087
228
1.0119
3.803
229
1.0101
7.500
230
1.0100
9.714K
231
1.0099
5.308
232
1.0059
0.106
233
1.0011
7.500
234
1.0010
799.200
235
1.0000
13.636K
236
0.9977
5.308
237
0.9900
1.212
238
0.9898
8.087
239
0.9890
2.122
240
0.9866
120.000
241
0.9855
5.308
242
0.9800
3.771K
243
0.9733
5.308
244
0.9672
8.087
245
0.9611
5.308
246
0.9600
2.187
247
0.9500
2.027K
248
0.9494
0.100
249
0.9488
5.308
250
0.9446
8.087
251
0.9366
5.308
252
0.9316
1.207
253
0.9310
2.255
254
0.9300
160.000
255
0.9244
5.308
256
0.9220
8.087
257
0.9157
10.241K
258
0.9122
5.308
259
0.9101
1.428K
260
0.9100
111.000
261
0.9000
2.349K
262
0.8993
8.087
263
0.8900
1.088K
264
0.8888
23.375
265
0.8800
33.288K
266
0.8768
120.000
267
0.8767
8.087
268
0.8700
100.000
269
0.8600
1.218K
270
0.8541
8.087
271
0.8500
387.411
272
0.8315
8.087
273
0.8300
150.000
274
0.8201
2.194K
275
0.8088
8.087
276
0.8000
28.406K
277
0.7880
500.000
278
0.7862
8.087
279
0.7800
30.003K
280
0.7768
255.160
281
0.7636
8.087
282
0.7634
6.029K
283
0.7622
13.119
284
0.7530
796.812
285
0.7500
33.333
286
0.7410
8.087
287
0.7400
26.946
288
0.7301
3.287K
289
0.7300
250.000
290
0.7200
100.000
291
0.7197
4.168
292
0.7183
8.087
293
0.7147
0.100
294
0.7100
114.084
295
0.7010
100.000
296
0.7000
1.450K
297
0.6957
8.087
298
0.6800
41.426K
299
0.6731
8.087
300
0.6700
50.000
301
0.6690
6.300
302
0.6680
1.006K
303
0.6580
23.131
304
0.6550
152.671
305
0.6505
8.087
306
0.6501
4.614K
307
0.6500
50.000
308
0.6488
462.392
309
0.6400
9.451
310
0.6300
150.000
311
0.6278
8.087
312
0.6200
1.612K
313
0.6100
78.125
314
0.6052
8.087
315
0.6010
110.000
316
0.6000
2.003K
317
0.5911
33.835
318
0.5826
8.087
319
0.5600
8.087
320
0.5555
270.027
321
0.5500
2.432K
322
0.5400
135.709
323
0.5300
150.000
324
0.5165
175.550
325
0.5010
100.000
326
0.5005
342.514
327
0.5000
3.869K
328
0.4900
13.406
329
0.4880
10.500
330
0.4800
742.398
331
0.4680
22.046
332
0.4500
100.000
333
0.4300
200.000
334
0.4150
12.048
335
0.4100
146.341
336
0.4000
2.401K
337
0.3000
809.999
338
0.2800
223.968
339
0.2580
500.000
340
0.2300
1.341K
341
0.2080
500.000
342
0.1200
22.930K
343
0.1000
8.763K
344
0.0988
506.000
345
0.0900
22.222
346
0.0700
28.571
347
0.0500
240.000
348
0.0300
133.333
349
0.0100
1.250K
350
0.0090
222.222
351
0.0070
285.714
352
0.0050
400.000
353
0.0030
716.666
354
0.0020
50.000
355
0.0010
2.005K
356
0.0009
2.222K
357
0.0007
2.857K
358
0.0005
4.005K
359
0.0003
6.666K
360
0.0001
53.939K
1
1.2695
200.000
2
1.2697
45.408
3
1.2698
2.351K
4
1.2699
200.000
5
1.2702
5.000
6
1.2703
145.800
7
1.2704
1.104K
8
1.2706
12.000
9
1.2709
178.000
10
1.2710
641.232
11
1.2711
404.131
12
1.2712
1.546K
13
1.2713
1.201K
14
1.2714
302.692
15
1.2715
1.304K
16
1.2716
221.786
17
1.2718
185.609
18
1.2721
197.725
19
1.2724
2.258K
20
1.2725
467.154
21
1.2727
396.000
22
1.2729
5.591
23
1.2730
2.636K
24
1.2731
1.117K
25
1.2733
157.791
26
1.2736
158.670
27
1.2744
1.863K
28
1.2748
17.524
29
1.2749
9.953
30
1.2754
10.688
31
1.2760
108.017
32
1.2763
12.635K
33
1.2777
13.867
34
1.2783
14.348
35
1.2797
394.050
36
1.2800
988.664
37
1.2811
12.991
38
1.2828
21.337
39
1.2830
131.056
40
1.2831
12.417
41
1.2838
463.454
42
1.2849
12.371
43
1.2851
1.771K
44
1.2872
15.879
45
1.2884
12.356
46
1.2896
41.086
47
1.2900
1.535K
48
1.2903
1.576K
49
1.2911
5.304
50
1.2922
17.677
51
1.2932
131.056
52
1.2936
16.089
53
1.2950
1.828
54
1.2966
13.057
55
1.2992
3.800
56
1.3033
136.360
57
1.3046
245.822
58
1.3047
1.333K
59
1.3064
249.850
60
1.3066
8.087
61
1.3082
0.001
62
1.3090
93.843
63
1.3135
0.001
64
1.3148
3.800
65
1.3155
5.304
66
1.3170
61.681
67
1.3191
234.250
68
1.3208
86.453
69
1.3210
1.690
70
1.3231
14.640
71
1.3237
131.056
72
1.3277
5.304
73
1.3292
8.087
74
1.3300
3.440K
75
1.3305
3.800
76
1.3327
103.009
77
1.3338
131.056
78
1.3342
61.681
79
1.3359
0.106
80
1.3372
45.828
81
1.3399
5.304
82
1.3400
125.255
83
1.3408
25.497
84
1.3440
132.885
85
1.3443
236.234
86
1.3447
56.296
87
1.3464
3.800
88
1.3480
1.598
89
1.3500
283.542
90
1.3517
61.681
91
1.3519
8.087
92
1.3520
393.906
93
1.3522
5.303
94
1.3542
131.124
95
1.3554
53.191
96
1.3569
74.980
97
1.3588
463.567
98
1.3607
56.902
99
1.3617
234.250
100
1.3626
9.200
101
1.3643
49.053
102
1.3644
136.427
103
1.3648
45.456
104
1.3654
5.400
105
1.3658
5.400
106
1.3659
101.658
107
1.3692
71.908
108
1.3694
61.681
109
1.3700
199.800
110
1.3729
9.320
111
1.3745
139.211
112
1.3747
137.487
113
1.3760
1.628
114
1.3766
5.303
115
1.3789
3.800
116
1.3798
20.656
117
1.3800
5.987
118
1.3816
38.782
119
1.3825
58.569
120
1.3831
0.106
121
1.3847
131.124
122
1.3860
1.823
123
1.3874
61.681
124
1.3888
5.303
125
1.3902
55.699
126
1.3941
42.434
127
1.3949
131.124
128
1.3950
15.188
129
1.3954
3.800
130
1.3971
8.087
131
1.3988
10.000
132
1.4000
109.383
133
1.4001
13.607
134
1.4011
5.303
135
1.4040
1.593
136
1.4050
131.124
137
1.4056
61.681
138
1.4121
3.800
139
1.4133
5.303
140
1.4152
131.124
141
1.4168
858.920
142
1.4182
2.337K
143
1.4188
0.100
144
1.4197
8.087
145
1.4200
552.041
146
1.4211
53.700
147
1.4240
61.681
148
1.4254
131.124
149
1.4255
5.303
150
1.4290
5.515
151
1.4330
1.563
152
1.4336
607.432
153
1.4355
131.124
154
1.4377
5.303
155
1.4388
10.000
156
1.4402
137.487
157
1.4420
4.236K
158
1.4424
8.087
159
1.4426
61.681
160
1.4456
7.500
161
1.4457
131.124
162
1.4461
0.516
163
1.4466
6.654
164
1.4499
5.303
165
1.4500
1.259
166
1.4518
252.000
167
1.4550
8.091
168
1.4559
131.124
169
1.4600
15.188
170
1.4615
61.681
171
1.4620
1.446
172
1.4622
5.303
173
1.4634
3.800
174
1.4650
8.087
175
1.4661
131.124
176
1.4688
10.000
177
1.4700
236.004
178
1.4740
1.573
179
1.4744
5.303
180
1.4762
131.124
181
1.4800
1.706K
182
1.4807
61.681
183
1.4809
3.800
184
1.4864
131.124
185
1.4866
5.303
186
1.4876
8.087
187
1.4920
1.418
188
1.4960
3.865K
189
1.4966
131.124
190
1.4978
5.417K
191
1.4986
3.800
192
1.4988
15.303
193
1.5000
5.690K
194
1.5001
61.681
195
1.5057
234.250
196
1.5067
131.124
197
1.5103
22.727
198
1.5111
5.303
199
1.5128
10.000
200
1.5161
140.619
201
1.5166
3.800
202
1.5169
131.124
203
1.5197
61.731
204
1.5200
1.523
205
1.5220
1.364
206
1.5233
5.303
207
1.5250
15.188
208
1.5271
131.124
209
1.5300
267.117
210
1.5329
8.087
211
1.5347
3.800
212
1.5355
5.303
213
1.5372
131.124
214
1.5396
61.731
215
1.5474
131.124
216
1.5477
5.303
217
1.5498
4.236K
218
1.5500
548.892
219
1.5530
1.362
220
1.5531
3.800
221
1.5540
343.764
222
1.5555
8.087
223
1.5576
131.124
224
1.5598
61.731
225
1.5599
5.303
226
1.5677
131.124
227
1.5680
1.394
228
1.5700
4.479
229
1.5717
3.800
230
1.5722
5.303
231
1.5778
7.500
232
1.5779
131.124
233
1.5780
5.400
234
1.5781
8.087
235
1.5800
3.604K
236
1.5803
61.731
237
1.5813
2.630
238
1.5844
5.303
239
1.5850
1.311
240
1.5851
280.075
241
1.5881
131.124
242
1.5900
15.188
243
1.5905
3.800
244
1.5966
5.303
245
1.5983
131.124
246
1.5984
3.724
247
1.6000
26.629K
248
1.6008
8.087
249
1.6010
61.731
250
1.6084
131.124
251
1.6088
5.303
252
1.6096
3.800
253
1.6100
6.166
254
1.6170
2.659
255
1.6186
131.124
256
1.6200
6.138K
257
1.6211
5.303
258
1.6219
61.731
259
1.6234
8.087
260
1.6288
2.031K
261
1.6317
2.844
262
1.6333
5.303
263
1.6389
131.124
264
1.6398
20.000
265
1.6400
119.094
266
1.6432
61.731
267
1.6455
5.303
268
1.6460
8.087
269
1.6483
3.800
270
1.6491
131.124
271
1.6500
11.420K
272
1.6535
0.100
273
1.6550
15.188
274
1.6577
5.303
275
1.6582
758.883
276
1.6593
131.124
277
1.6647
61.731
278
1.6666
21.521K
279
1.6680
1.311
280
1.6681
3.800
281
1.6686
8.087
282
1.6694
131.124
283
1.6699
5.303
284
1.6735
307.780
285
1.6795
7.500
286
1.6796
131.124
287
1.6799
5.400
288
1.6800
208.647
289
1.6822
5.303
290
1.6840
1.233
291
1.6865
61.731
292
1.6868
10.000
293
1.6880
3.800
294
1.6898
131.124
295
1.6900
66.687
296
1.6913
8.087
297
1.6944
5.303
298
1.6969
3.724
299
1.6995
9.932
300
1.6999
200.000
301
1.7000
1.394K
302
1.7060
15.000
303
1.7066
5.303
304
1.7082
3.800
305
1.7086
61.731
306
1.7117
10.074
307
1.7139
8.087
308
1.7180
1.186
309
1.7188
5.303
310
1.7200
1.998K
311
1.7287
3.800
312
1.7300
35.118
313
1.7310
61.731
314
1.7311
5.303
315
1.7338
5.007
316
1.7365
8.087
317
1.7433
5.303
318
1.7494
3.800
319
1.7500
2.794K
320
1.7530
1.162
321
1.7537
61.731
322
1.7555
5.303
323
1.7591
8.087
324
1.7677
5.303
325
1.7703
3.800
326
1.7734
55.310
327
1.7740
1.196
328
1.7767
61.731
329
1.7799
5.303
330
1.7800
5.000
331
1.7813
806.544
332
1.7818
8.087
333
1.7850
15.188
334
1.7890
1.139
335
1.7915
3.800
336
1.7922
5.303
337
1.7954
3.724
338
1.7996
132.683
339
1.8000
594.895
340
1.8044
13.390
341
1.8130
3.800
342
1.8166
5.303
343
1.8199
7.500
344
1.8200
17.882K
345
1.8260
1.116
346
1.8270
8.087
347
1.8288
5.303
348
1.8290
1.193
349
1.8338
7.257
350
1.8347
3.800
351
1.8407
3.407
352
1.8411
5.303
353
1.8439
7.500
354
1.8440
4.466K
355
1.8496
8.087
356
1.8500
349.964
357
1.8506
0.312
358
1.8533
5.303
359
1.8566
3.800
360
1.8630
1.093
361
1.8652
10.000
362
1.8655
5.303
363
1.8723
8.087
364
1.8777
5.303
365
1.8789
3.800
366
1.8800
2.243K
367
1.8860
1.092
368
1.8882
0.100
369
1.8888
18.616K
370
1.8899
5.303
371
1.8900
34.115
372
1.8939
3.724
373
1.8949
8.087
374
1.8999
250.000
375
1.9000
165.556
376
1.9010
1.072
377
1.9014
3.800
378
1.9022
5.303
379
1.9026
0.312
380
1.9061
10.000
381
1.9144
5.303
382
1.9150
15.189
383
1.9169
400.000
384
1.9175
8.087
385
1.9241
3.800
386
1.9266
5.303
387
1.9300
45.000
388
1.9338
9.677
389
1.9348
22.500
390
1.9349
195.111
391
1.9388
5.303
392
1.9400
1.050
393
1.9401
5.500
394
1.9402
8.087
395
1.9450
1.059
396
1.9472
3.800
397
1.9500
1.259
398
1.9511
5.303
399
1.9561
0.312
400
1.9627
5.500
Transactions
Time | Price (USDT) | Volume (SUSHI) |
---|
10:37:53 | 1.2704 | 0.000008 |
10:37:53 | 1.2704 | 1.933570 |
10:37:52 | 1.2696 | 138.474974 |
10:37:52 | 1.2701 | 145.800000 |
10:37:52 | 1.2701 | 200.000000 |
10:37:52 | 1.2701 | 25.300000 |
10:37:52 | 1.2708 | 35.859097 |
10:37:52 | 1.2708 | 200.000000 |
10:37:52 | 1.2709 | 3.108752 |
10:37:50 | 1.2708 | 3.098180 |
10:37:25 | 1.2706 | 5.000000 |
10:37:04 | 1.2739 | 200.000000 |
10:37:02 | 1.2752 | 220.993957 |
10:37:02 | 1.2752 | 12.362800 |
10:37:02 | 1.2752 | 118.714600 |
10:37:01 | 1.2752 | 220.993946 |
10:37:01 | 1.2752 | 1,260.220040 |
10:37:01 | 1.2752 | 404.439850 |
10:37:01 | 1.2753 | 0.000007 |
10:37:01 | 1.2753 | 1,118.862590 |
10:36:36 | 1.2763 | 4,356.698900 |
10:36:36 | 1.2764 | 5.000000 |
10:36:34 | 1.2763 | 200.000000 |
10:36:17 | 1.2761 | 500.000000 |
10:36:17 | 1.2761 | 392.614900 |
10:36:17 | 1.2761 | 1,296.785100 |
10:36:17 | 1.2756 | 703.214900 |
10:36:17 | 1.2756 | 500.000000 |
10:36:17 | 1.2756 | 500.000000 |
10:36:17 | 1.2756 | 646.785100 |
10:36:15 | 1.2753 | 1.420190 |
10:36:13 | 1.2745 | 0.000004 |
10:36:10 | 1.2744 | 0.000009 |
10:36:10 | 1.2744 | 3.097960 |
10:36:09 | 1.2745 | 699.932260 |
10:36:06 | 1.2752 | 200.000000 |
10:36:03 | 1.2741 | 2.499980 |
10:35:55 | 1.2734 | 5.000000 |
10:35:55 | 1.2733 | 5.000000 |
10:35:52 | 1.2728 | 200.000000 |
10:35:05 | 1.2718 | 50.442263 |
10:35:05 | 1.2718 | 35.167934 |
10:34:26 | 1.2705 | 4.210297 |
10:34:26 | 1.2705 | 2.036073 |
10:33:08 | 1.2716 | 5.000000 |
10:32:56 | 1.2722 | 36.655530 |
10:32:56 | 1.2730 | 0.000001 |
10:32:56 | 1.2730 | 74.099030 |
10:32:44 | 1.2735 | 2.035970 |
10:32:44 | 1.2735 | 4.210080 |
10:32:41 | 1.2739 | 4.218570 |
10:31:54 | 1.2705 | 2.040080 |
10:31:46 | 1.2694 | 66.386505 |
10:31:42 | 1.2715 | 0.000004 |
10:31:42 | 1.2715 | 2.039975 |
10:31:42 | 1.2715 | 4.218365 |
10:31:37 | 1.2714 | 6.000000 |
10:31:26 | 1.2709 | 4.218908 |
10:31:26 | 1.2709 | 2.040242 |
10:31:23 | 1.2700 | 23.000000 |
Call auction, go to spot trading.