SpotMark price
SAND/USDT
1.3541
Last traded price (USDT)
+11.79%
Change
1.3537
Mark price (USDT)
1.5366
24h high (USDT)
1.1956
24h low (USDT)
15.74M
24h volume (SAND)
--
24h turnover
SAND/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 1.3553
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.3540
      263.200
    • 2
      1.3538
      75.200
    • 3
      1.3536
      20.372
    • 4
      1.3532
      305.200
    • 5
      1.3531
      33.443
    • 6
      1.3530
      2.181K
    • 7
      1.3528
      5.632K
    • 8
      1.3527
      478.200
    • 9
      1.3526
      363.005
    • 10
      1.3525
      75.200
    • 11
      1.3523
      455.179
    • 12
      1.3521
      6.125K
    • 13
      1.3520
      685.558
    • 14
      1.3519
      75.200
    • 15
      1.3518
      3.337K
    • 16
      1.3517
      139.233
    • 17
      1.3516
      129.768
    • 18
      1.3514
      75.200
    • 19
      1.3512
      75.200
    • 20
      1.3510
      2.006K
    • 21
      1.3508
      1.814K
    • 22
      1.3507
      75.200
    • 23
      1.3505
      2.457K
    • 24
      1.3504
      1.226K
    • 25
      1.3503
      354.200
    • 26
      1.3502
      3.515K
    • 27
      1.3500
      1.489K
    • 28
      1.3499
      481.874
    • 29
      1.3498
      3.744K
    • 30
      1.3489
      3.000
    • 31
      1.3488
      1.034K
    • 32
      1.3484
      25.340K
    • 33
      1.3482
      5.398K
    • 34
      1.3480
      194.613
    • 35
      1.3477
      100.000
    • 36
      1.3472
      7.387K
    • 37
      1.3454
      158.000
    • 38
      1.3453
      1.659K
    • 39
      1.3445
      149.000
    • 40
      1.3444
      5.965K
    • 41
      1.3435
      885.627
    • 42
      1.3431
      80.000
    • 43
      1.3430
      68.000
    • 44
      1.3423
      40.000
    • 45
      1.3422
      1.175K
    • 46
      1.3421
      40.000
    • 47
      1.3405
      2.616
    • 48
      1.3402
      80.000
    • 49
      1.3401
      17.766K
    • 50
      1.3392
      7.391K
    • 51
      1.3390
      10.507K
    • 52
      1.3377
      1.011
    • 53
      1.3361
      72.849
    • 54
      1.3358
      80.000
    • 55
      1.3340
      23.360K
    • 56
      1.3301
      158.000
    • 57
      1.3300
      75.187
    • 58
      1.3287
      2.383K
    • 59
      1.3272
      2.618
    • 60
      1.3267
      24.885K
    • 61
      1.3234
      1.011
    • 62
      1.3227
      4.561
    • 63
      1.3213
      158.000
    • 64
      1.3212
      2.487K
    • 65
      1.3184
      525.404
    • 66
      1.3155
      43.329
    • 67
      1.3140
      2.638
    • 68
      1.3135
      62.425
    • 69
      1.3134
      715.684
    • 70
      1.3100
      4.005K
    • 71
      1.3093
      1.011
    • 72
      1.3090
      129.825
    • 73
      1.3085
      4.849
    • 74
      1.3068
      44.379
    • 75
      1.3056
      59.740
    • 76
      1.3026
      59.877
    • 77
      1.3011
      883.867
    • 78
      1.3009
      2.657
    • 79
      1.3006
      73.810
    • 80
      1.3000
      283.689
    • 81
      1.2995
      1.300K
    • 82
      1.2991
      73.892
    • 83
      1.2972
      185.767
    • 84
      1.2954
      1.011
    • 85
      1.2930
      48.723
    • 86
      1.2923
      1.002
    • 87
      1.2913
      51.881
    • 88
      1.2906
      71.280
    • 89
      1.2895
      1.288K
    • 90
      1.2887
      70.612
    • 91
      1.2880
      2.656
    • 92
      1.2861
      110.827
    • 93
      1.2860
      77.760
    • 94
      1.2855
      91.359
    • 95
      1.2846
      1.308K
    • 96
      1.2825
      675.746
    • 97
      1.2818
      4.561
    • 98
      1.2816
      61.092
    • 99
      1.2815
      4.849
    • 100
      1.2800
      227.710
    • 101
      1.2776
      67.313
    • 102
      1.2768
      52.471
    • 103
      1.2764
      29.770
    • 104
      1.2752
      2.675
    • 105
      1.2739
      193.900
    • 106
      1.2700
      63.227
    • 107
      1.2680
      2.275
    • 108
      1.2679
      1.011
    • 109
      1.2625
      2.695
    • 110
      1.2624
      100.228
    • 111
      1.2600
      2.058K
    • 112
      1.2594
      23.026
    • 113
      1.2572
      59.634K
    • 114
      1.2550
      4.849
    • 115
      1.2544
      1.011
    • 116
      1.2510
      139.138
    • 117
      1.2500
      1.237K
    • 118
      1.2421
      4.561
    • 119
      1.2411
      1.011
    • 120
      1.2397
      94.349
    • 121
      1.2392
      1.013
    • 122
      1.2376
      2.711
    • 123
      1.2291
      4.849
    • 124
      1.2285
      188.256
    • 125
      1.2278
      1.011
    • 126
      1.2253
      2.730
    • 127
      1.2238
      100.506
    • 128
      1.2200
      105.320
    • 129
      1.2174
      102.929
    • 130
      1.2160
      7.400
    • 131
      1.2147
      1.011
    • 132
      1.2132
      1.002
    • 133
      1.2064
      235.871
    • 134
      1.2037
      9.410
    • 135
      1.2018
      1.011
    • 136
      1.2000
      1.420K
    • 137
      1.1950
      72.759
    • 138
      1.1900
      600.000
    • 139
      1.1890
      1.011
    • 140
      1.1800
      271.124
    • 141
      1.1788
      4.849
    • 142
      1.1763
      1.011
    • 143
      1.1749
      2.275
    • 144
      1.1665
      4.561
    • 145
      1.1660
      66.000
    • 146
      1.1638
      1.011
    • 147
      1.1544
      4.849
    • 148
      1.1514
      1.011
    • 149
      1.1500
      5.165K
    • 150
      1.1430
      1.413K
    • 151
      1.1400
      33.559
    • 152
      1.1391
      1.011
    • 153
      1.1360
      71.277
    • 154
      1.1357
      1.013
    • 155
      1.1341
      1.002
    • 156
      1.1306
      4.849
    • 157
      1.1304
      4.561
    • 158
      1.1270
      501.011
    • 159
      1.1200
      5.000
    • 160
      1.1150
      1.011
    • 161
      1.1118
      5.000
    • 162
      1.1100
      1.153K
    • 163
      1.1072
      4.849
    • 164
      1.1031
      1.011
    • 165
      1.1003
      90.000
    • 166
      1.1000
      8.494K
    • 167
      1.0954
      4.561
    • 168
      1.0913
      1.011
    • 169
      1.0900
      1.807K
    • 170
      1.0843
      4.849
    • 171
      1.0817
      2.275
    • 172
      1.0800
      2.158K
    • 173
      1.0797
      1.011
    • 174
      1.0777
      55.099
    • 175
      1.0700
      50.000
    • 176
      1.0682
      1.011
    • 177
      1.0680
      5.000
    • 178
      1.0650
      597.504
    • 179
      1.0643
      200.000
    • 180
      1.0619
      4.849
    • 181
      1.0615
      4.561
    • 182
      1.0600
      61.408
    • 183
      1.0568
      1.001K
    • 184
      1.0550
      1.002
    • 185
      1.0503
      90.000
    • 186
      1.0500
      3.568K
    • 187
      1.0456
      1.011
    • 188
      1.0400
      4.849
    • 189
      1.0360
      143.572
    • 190
      1.0344
      1.011
    • 191
      1.0321
      1.013
    • 192
      1.0300
      5.000
    • 193
      1.0287
      4.561
    • 194
      1.0277
      5.954
    • 195
      1.0243
      9.762
    • 196
      1.0234
      1.011
    • 197
      1.0200
      40.408
    • 198
      1.0185
      4.849
    • 199
      1.0125
      1.011
    • 200
      1.0120
      891.304
    • 201
      1.0100
      732.029
    • 202
      1.0070
      198.609K
    • 203
      1.0051
      50.357
    • 204
      1.0030
      299.102K
    • 205
      1.0017
      1.011
    • 206
      1.0005
      100.000
    • 207
      1.0001
      778.649
    • 208
      1.0000
      29.833K
    • 209
      0.9974
      4.849
    • 210
      0.9968
      4.561
    • 211
      0.9910
      1.011
    • 212
      0.9900
      364.606
    • 213
      0.9886
      2.275
    • 214
      0.9860
      129.575
    • 215
      0.9830
      2.666K
    • 216
      0.9810
      32.000
    • 217
      0.9805
      1.011
    • 218
      0.9800
      306.315K
    • 219
      0.9768
      4.849
    • 220
      0.9743
      500.000
    • 221
      0.9700
      206.226K
    • 222
      0.9666
      1.008K
    • 223
      0.9660
      4.561
    • 224
      0.9650
      12.560
    • 225
      0.9632
      103.820
    • 226
      0.9630
      6.153
    • 227
      0.9600
      1.394K
    • 228
      0.9597
      1.011
    • 229
      0.9566
      4.849
    • 230
      0.9550
      5.235
    • 231
      0.9500
      4.861K
    • 232
      0.9495
      1.011
    • 233
      0.9400
      40.408
    • 234
      0.9394
      1.011
    • 235
      0.9380
      221.118
    • 236
      0.9368
      4.849
    • 237
      0.9361
      4.561
    • 238
      0.9317
      9.365
    • 239
      0.9310
      39.100
    • 240
      0.9300
      113.182
    • 241
      0.9293
      1.011
    • 242
      0.9285
      1.013
    • 243
      0.9267
      10.000
    • 244
      0.9200
      217.391
    • 245
      0.9194
      1.011
    • 246
      0.9175
      4.849
    • 247
      0.9120
      18.488
    • 248
      0.9100
      5.400
    • 249
      0.9096
      1.011
    • 250
      0.9071
      4.561
    • 251
      0.9050
      5.524
    • 252
      0.9000
      7.506K
    • 253
      0.8985
      4.849
    • 254
      0.8955
      2.275
    • 255
      0.8860
      112.866
    • 256
      0.8810
      6.000
    • 257
      0.8800
      12.059K
    • 258
      0.8791
      4.561
    • 259
      0.8700
      295.640
    • 260
      0.8600
      1.051K
    • 261
      0.8560
      167.582
    • 262
      0.8550
      5.847
    • 263
      0.8519
      4.561
    • 264
      0.8500
      553.264
    • 265
      0.8490
      47.114
    • 266
      0.8400
      1.190K
    • 267
      0.8358
      119.645
    • 268
      0.8255
      4.561
    • 269
      0.8249
      1.013
    • 270
      0.8220
      7.299
    • 271
      0.8200
      50.769
    • 272
      0.8120
      566.600
    • 273
      0.8110
      11.097
    • 274
      0.8100
      300.000
    • 275
      0.8023
      2.275
    • 276
      0.8000
      17.835K
    • 277
      0.7960
      25.125
    • 278
      0.7900
      200.000
    • 279
      0.7882
      1.077K
    • 280
      0.7866
      25.425
    • 281
      0.7800
      286.666
    • 282
      0.7600
      95.623
    • 283
      0.7502
      20.000
    • 284
      0.7500
      1.728K
    • 285
      0.7400
      50.769
    • 286
      0.7356
      218.542
    • 287
      0.7338
      56.000
    • 288
      0.7214
      1.013
    • 289
      0.7200
      6.080K
    • 290
      0.7115
      2.810K
    • 291
      0.7100
      21.126
    • 292
      0.7092
      2.275
    • 293
      0.7000
      3.849K
    • 294
      0.6800
      11.499
    • 295
      0.6700
      288.000
    • 296
      0.6690
      20.268
    • 297
      0.6634
      150.738
    • 298
      0.6600
      181.515
    • 299
      0.6550
      458.015
    • 300
      0.6500
      205.000
    • 301
      0.6400
      60.000
    • 302
      0.6390
      195.618
    • 303
      0.6350
      55.118
    • 304
      0.6300
      140.000
    • 305
      0.6220
      20.000
    • 306
      0.6200
      100.000
    • 307
      0.6178
      1.013
    • 308
      0.6161
      2.275
    • 309
      0.6080
      200.000
    • 310
      0.6000
      3.422K
    • 311
      0.5864
      1,000.000
    • 312
      0.5800
      21.241
    • 313
      0.5700
      70.000
    • 314
      0.5662
      750.020
    • 315
      0.5630
      272.397
    • 316
      0.5600
      9.000
    • 317
      0.5588
      435.680
    • 318
      0.5350
      20.000
    • 319
      0.5230
      2.275
    • 320
      0.5142
      1.013
    • 321
      0.5100
      101.000
    • 322
      0.5000
      16.242K
    • 323
      0.4989
      22.035
    • 324
      0.4200
      34.285K
    • 325
      0.4185
      2.389K
    • 326
      0.4107
      1.013
    • 327
      0.4053
      5.000
    • 328
      0.4000
      579.999
    • 329
      0.3550
      845.070
    • 330
      0.3500
      1.571K
    • 331
      0.3389
      508.758
    • 332
      0.3158
      20.000
    • 333
      0.3071
      1.013
    • 334
      0.3000
      2.954K
    • 335
      0.2900
      18.000
    • 336
      0.2888
      100.000
    • 337
      0.2300
      390.422
    • 338
      0.2135
      300.000
    • 339
      0.2035
      1.013
    • 340
      0.2000
      5.066K
    • 341
      0.1878
      2.000K
    • 342
      0.1800
      1.223K
    • 343
      0.1756
      569.378
    • 344
      0.1700
      30.000
    • 345
      0.1688
      700.000
    • 346
      0.1657
      180.973
    • 347
      0.1518
      300.000
    • 348
      0.1510
      1.115K
    • 349
      0.1500
      4.323K
    • 350
      0.1439
      1,000.000
    • 351
      0.1382
      100.000
    • 352
      0.1356
      100.000
    • 353
      0.1300
      10.692K
    • 354
      0.1200
      50.000
    • 355
      0.1000
      147.026K
    • 356
      0.0889
      562.000
    • 357
      0.0888
      1,000.000
    • 358
      0.0700
      3.107K
    • 359
      0.0500
      2.915K
    • 360
      0.0226
      500.000
    • 361
      0.0110
      90.909K
    • 362
      0.0100
      100.000
    • 363
      0.0055
      9.202
    • 364
      0.0050
      4.000K
    • 365
      0.0038
      15.000
    • 366
      0.0010
      3.000K
    • 367
      0.0001
      228.616K
    • Ask
    • Price
    • Amount
    • 1
      1.3549
      75.200
    • 2
      1.3550
      10.000
    • 3
      1.3551
      75.200
    • 4
      1.3552
      18.270
    • 5
      1.3553
      106.035
    • 6
      1.3554
      2.953K
    • 7
      1.3555
      75.200
    • 8
      1.3556
      240.000
    • 9
      1.3557
      622.266
    • 10
      1.3558
      336.000
    • 11
      1.3559
      134.145
    • 12
      1.3560
      518.008
    • 13
      1.3561
      247.874
    • 14
      1.3562
      941.924
    • 15
      1.3563
      75.200
    • 16
      1.3564
      500.000
    • 17
      1.3565
      455.307
    • 18
      1.3567
      2.875K
    • 19
      1.3568
      263.200
    • 20
      1.3570
      2.670K
    • 21
      1.3571
      3.306K
    • 22
      1.3572
      214.433
    • 23
      1.3573
      2.487K
    • 24
      1.3574
      635.200
    • 25
      1.3576
      75.200
    • 26
      1.3578
      3.075K
    • 27
      1.3580
      75.200
    • 28
      1.3583
      58.493
    • 29
      1.3586
      3.744K
    • 30
      1.3587
      55.602
    • 31
      1.3589
      5.398K
    • 32
      1.3591
      54.375
    • 33
      1.3596
      52.306
    • 34
      1.3600
      62.127
    • 35
      1.3603
      3.000
    • 36
      1.3612
      24.816K
    • 37
      1.3635
      5.172K
    • 38
      1.3650
      2.815K
    • 39
      1.3654
      1.129K
    • 40
      1.3665
      2.687K
    • 41
      1.3667
      1.011
    • 42
      1.3669
      110.015
    • 43
      1.3670
      6.262K
    • 44
      1.3676
      2.585
    • 45
      1.3689
      8.557K
    • 46
      1.3692
      5.178K
    • 47
      1.3713
      17.969K
    • 48
      1.3716
      503.464
    • 49
      1.3723
      2.643K
    • 50
      1.3747
      1.998
    • 51
      1.3764
      158.000
    • 52
      1.3765
      3.030K
    • 53
      1.3766
      1.998
    • 54
      1.3774
      1.998
    • 55
      1.3800
      28.672
    • 56
      1.3813
      2.565
    • 57
      1.3814
      1.011
    • 58
      1.3860
      158.000
    • 59
      1.3900
      1.269K
    • 60
      1.3931
      4.845
    • 61
      1.3952
      2.564
    • 62
      1.3963
      1.011
    • 63
      1.3986
      4.930
    • 64
      1.4001
      157.883
    • 65
      1.4068
      1,000.000
    • 66
      1.4078
      1.065
    • 67
      1.4086
      4.557
    • 68
      1.4092
      2.544
    • 69
      1.4113
      1.011
    • 70
      1.4128
      177.613
    • 71
      1.4156
      1.065
    • 72
      1.4200
      28.672
    • 73
      1.4225
      4.845
    • 74
      1.4233
      2.524
    • 75
      1.4235
      1.065
    • 76
      1.4243
      86.671
    • 77
      1.4255
      127.384
    • 78
      1.4256
      136.019
    • 79
      1.4265
      1.011
    • 80
      1.4300
      28.152
    • 81
      1.4314
      1.065
    • 82
      1.4376
      2.522
    • 83
      1.4385
      72.405
    • 84
      1.4394
      1.065
    • 85
      1.4419
      1.011
    • 86
      1.4464
      1.012
    • 87
      1.4474
      1.065
    • 88
      1.4486
      148.000
    • 89
      1.4487
      700.000
    • 90
      1.4499
      114.000
    • 91
      1.4500
      2.184K
    • 92
      1.4506
      1.002
    • 93
      1.4515
      93.676
    • 94
      1.4520
      2.502
    • 95
      1.4525
      4.845
    • 96
      1.4535
      4.557
    • 97
      1.4542
      9.540K
    • 98
      1.4543
      2.273
    • 99
      1.4555
      1.065
    • 100
      1.4558
      80.000
    • 101
      1.4574
      1.011
    • 102
      1.4599
      34.000
    • 103
      1.4600
      50.416
    • 104
      1.4609
      68.000
    • 105
      1.4610
      489.849
    • 106
      1.4636
      1.065
    • 107
      1.4642
      19.451
    • 108
      1.4646
      84.848
    • 109
      1.4666
      2.499
    • 110
      1.4699
      148.000
    • 111
      1.4700
      140.308K
    • 112
      1.4717
      1.065
    • 113
      1.4720
      42.000
    • 114
      1.4731
      1.011
    • 115
      1.4766
      228.822
    • 116
      1.4778
      193.295
    • 117
      1.4799
      66.000
    • 118
      1.4800
      20.658K
    • 119
      1.4806
      149.880
    • 120
      1.4813
      2.479
    • 121
      1.4832
      4.845
    • 122
      1.4849
      3.344
    • 123
      1.4875
      844.311
    • 124
      1.4890
      1.011
    • 125
      1.4900
      5.626K
    • 126
      1.4912
      89.224
    • 127
      1.4962
      2.475
    • 128
      1.4981
      789.617
    • 129
      1.4990
      1.000
    • 130
      1.5000
      8.269K
    • 131
      1.5012
      804.560
    • 132
      1.5020
      114.019
    • 133
      1.5047
      67.820
    • 134
      1.5050
      1.011
    • 135
      1.5100
      198.744
    • 136
      1.5101
      4.995
    • 137
      1.5145
      4.845
    • 138
      1.5183
      84.521
    • 139
      1.5200
      9.038K
    • 140
      1.5212
      1.011
    • 141
      1.5244
      1.570K
    • 142
      1.5290
      230.000
    • 143
      1.5300
      187.687K
    • 144
      1.5333
      326.605
    • 145
      1.5376
      1.011
    • 146
      1.5400
      65.408
    • 147
      1.5440
      200.000
    • 148
      1.5464
      4.845
    • 149
      1.5474
      2.275
    • 150
      1.5499
      1.013
    • 151
      1.5500
      9.364K
    • 152
      1.5541
      1.011
    • 153
      1.5600
      5.909K
    • 154
      1.5621
      114.569
    • 155
      1.5700
      3.184
    • 156
      1.5709
      1.011
    • 157
      1.5750
      149.880
    • 158
      1.5791
      4.845
    • 159
      1.5800
      4.978K
    • 160
      1.5804
      44.737
    • 161
      1.5878
      1.011
    • 162
      1.5900
      53.144
    • 163
      1.5980
      9.521K
    • 164
      1.5990
      451.000
    • 165
      1.5999
      732.235
    • 166
      1.6000
      26.709K
    • 167
      1.6049
      1.011
    • 168
      1.6100
      3.105
    • 169
      1.6124
      4.845
    • 170
      1.6200
      3.107K
    • 171
      1.6222
      1.011
    • 172
      1.6300
      104.089
    • 173
      1.6397
      1.011
    • 174
      1.6400
      3.048
    • 175
      1.6405
      2.275
    • 176
      1.6464
      4.845
    • 177
      1.6500
      1.996K
    • 178
      1.6535
      1.013
    • 179
      1.6573
      1.011
    • 180
      1.6600
      28.055
    • 181
      1.6667
      20.000
    • 182
      1.6700
      2.994
    • 183
      1.6752
      1.011
    • 184
      1.6800
      189.704
    • 185
      1.6812
      4.845
    • 186
      1.6900
      2.958
    • 187
      1.6932
      1.011
    • 188
      1.7000
      1.075K
    • 189
      1.7100
      2.923
    • 190
      1.7114
      1.011
    • 191
      1.7167
      4.845
    • 192
      1.7200
      108.866
    • 193
      1.7299
      1.011
    • 194
      1.7300
      2.890
    • 195
      1.7310
      64.464
    • 196
      1.7337
      2.275
    • 197
      1.7400
      34.925
    • 198
      1.7485
      1.011
    • 199
      1.7488
      1.509K
    • 200
      1.7500
      63.981
    • 201
      1.7529
      4.845
    • 202
      1.7571
      1.013
    • 203
      1.7600
      52.840
    • 204
      1.7673
      1.011
    • 205
      1.7700
      2.824
    • 206
      1.7777
      1.829K
    • 207
      1.7800
      3.251K
    • 208
      1.7864
      1.011
    • 209
      1.7899
      4.845
    • 210
      1.7900
      242.173
    • 211
      1.8000
      1.614K
    • 212
      1.8056
      1.011
    • 213
      1.8100
      3.784
    • 214
      1.8150
      3.581
    • 215
      1.8200
      3.024K
    • 216
      1.8250
      1.011
    • 217
      1.8268
      2.275
    • 218
      1.8276
      4.845
    • 219
      1.8300
      6.313
    • 220
      1.8400
      191.815
    • 221
      1.8447
      1.011
    • 222
      1.8450
      3.581
    • 223
      1.8500
      2.702
    • 224
      1.8516
      116.799
    • 225
      1.8560
      11.474
    • 226
      1.8600
      88.321
    • 227
      1.8607
      1.013
    • 228
      1.8615
      927.834
    • 229
      1.8646
      1.011
    • 230
      1.8662
      4.845
    • 231
      1.8700
      202.673
    • 232
      1.8750
      3.581
    • 233
      1.8775
      1.011
    • 234
      1.8800
      47.659
    • 235
      1.8839
      372.155
    • 236
      1.8847
      1.011
    • 237
      1.8900
      1.773K
    • 238
      1.9000
      1.278K
    • 239
      1.9049
      1.011
    • 240
      1.9050
      3.581
    • 241
      1.9056
      4.845
    • 242
      1.9100
      99.920
    • 243
      1.9200
      194.670
    • 244
      1.9245
      1.001
    • 245
      1.9255
      1.011
    • 246
      1.9300
      1,000.000
    • 247
      1.9350
      3.581
    • 248
      1.9400
      31.189
    • 249
      1.9458
      4.844
    • 250
      1.9462
      1.011
    • 251
      1.9473
      211.716
    • 252
      1.9476
      34.110
    • 253
      1.9500
      257.764
    • 254
      1.9550
      1.011
    • 255
      1.9600
      4.011K
    • 256
      1.9630
      200.000
    • 257
      1.9642
      1.013
    • 258
      1.9650
      3.581
    • 259
      1.9672
      1.011
    • 260
      1.9700
      18.250
    • 261
      1.9800
      44.593
    • 262
      1.9869
      4.844
    • 263
      1.9878
      34.110
    • 264
      1.9883
      1.011
    • 265
      1.9900
      19.272
    • 266
      1.9950
      3.581
    • 267
      2.0000
      4.155K
    • 268
      2.0098
      1.011
    • 269
      2.0100
      21.831
    • 270
      2.0200
      91.189
    • 271
      2.0220
      247.082
    • 272
      2.0250
      3.581
    • 273
      2.0279
      34.110
    • 274
      2.0288
      4.844
    • 275
      2.0300
      18.250
    • 276
      2.0314
      1.011
    • 277
      2.0325
      1.011
    • 278
      2.0400
      21.515
    • 279
      2.0500
      48.077
    • 280
      2.0514
      1.001
    • 281
      2.0533
      1.011
    • 282
      2.0550
      3.582
    • 283
      2.0600
      34.108
    • 284
      2.0678
      1.013
    • 285
      2.0681
      34.103
    • 286
      2.0700
      1.024K
    • 287
      2.0716
      4.844
    • 288
      2.0754
      1.011
    • 289
      2.0800
      18.124
    • 290
      2.0830
      1.012
    • 291
      2.0850
      3.582
    • 292
      2.0900
      21.124
    • 293
      2.0978
      1.011
    • 294
      2.1000
      1.624K
    • 295
      2.1083
      34.103
    • 296
      2.1100
      22.108
    • 297
      2.1150
      3.582
    • 298
      2.1153
      4.844
    • 299
      2.1200
      14.038
    • 300
      2.1203
      1.011
    • 301
      2.1300
      524.652
    • 302
      2.1333
      1.253
    • 303
      2.1400
      32.001
    • 304
      2.1432
      1.011
    • 305
      2.1450
      0.001
    • 306
      2.1500
      21.044
    • 307
      2.1600
      27.374
    • 308
      2.1663
      1.011
    • 309
      2.1700
      19.276
    • 310
      2.1714
      1.013
    • 311
      2.1745
      185.767
    • 312
      2.1750
      3.582
    • 313
      2.1783
      1.001
    • 314
      2.1800
      233.515
    • 315
      2.1875
      1.011
    • 316
      2.1896
      1.011
    • 317
      2.1900
      21.835
    • 318
      2.2000
      2.290K
    • 319
      2.2050
      3.582
    • 320
      2.2055
      4.844
    • 321
      2.2099
      5.990
    • 322
      2.2100
      18.253
    • 323
      2.2132
      1.011
    • 324
      2.2200
      42.604
    • 325
      2.2300
      153.152
    • 326
      2.2350
      3.582
    • 327
      2.2370
      1.011
    • 328
      2.2400
      17.217
    • 329
      2.2500
      36.375
    • 330
      2.2521
      4.844
    • 331
      2.2584
      2.612
    • 332
      2.2600
      30.219
    • 333
      2.2611
      1.011
    • 334
      2.2618
      443.697
    • 335
      2.2630
      100.000
    • 336
      2.2650
      4.593
    • 337
      2.2666
      1.253
    • 338
      2.2700
      18.253
    • 339
      2.2749
      1.013
    • 340
      2.2761
      1.012
    • 341
      2.2800
      24.520
    • 342
      2.2804
      1.838
    • 343
      2.2855
      1.011
    • 344
      2.2900
      18.253
    • 345
      2.2928
      2.612
    • 346
      2.2943
      4.377
    • 347
      2.2948
      1.838
    • 348
      2.2950
      3.582
    • 349
      2.2996
      4.844
    • 350
      2.3000
      2.221K
    • 351
      2.3052
      1.001
    • 352
      2.3092
      1.838
    • 353
      2.3100
      21.835
    • 354
      2.3101
      1.011
    • 355
      2.3200
      12.217
    • 356
      2.3236
      1.838
    • 357
      2.3240
      1.298K
    • 358
      2.3250
      3.582
    • 359
      2.3277
      2.612
    • 360
      2.3300
      18.253
    • 361
      2.3349
      1.011
    • 362
      2.3350
      999.650
    • 363
      2.3380
      1.838
    • 364
      2.3400
      42.604
    • 365
      2.3425
      1.011
    • 366
      2.3431
      1.023
    • 367
      2.3481
      4.844
    • 368
      2.3500
      10.171K
    • 369
      2.3524
      1.838
    • 370
      2.3550
      3.582
    • 371
      2.3600
      11.208
    • 372
      2.3601
      1.011
    • 373
      2.3631
      2.612
    • 374
      2.3668
      1.838
    • 375
      2.3700
      21.835
    • 376
      2.3785
      1.013
    • 377
      2.3800
      32.197
    • 378
      2.3812
      1.838
    • 379
      2.3850
      3.582
    • 380
      2.3855
      1.011
    • 381
      2.3900
      18.253
    • 382
      2.3956
      1.838
    • 383
      2.3966
      1.881
    • 384
      2.3977
      4.844
    • 385
      2.3992
      2.612
    • 386
      2.4000
      1.402K
    • 387
      2.4099
      1.838
    • 388
      2.4100
      18.253
    • 389
      2.4112
      1.011
    • 390
      2.4118
      50.441
    • 391
      2.4194
      15.792
    • 392
      2.4200
      19.000
    • 393
      2.4241
      25.369
    • 394
      2.4243
      1.838
    • 395
      2.4300
      68.253
    • 396
      2.4321
      1.001
    • 397
      2.4357
      2.612
    • 398
      2.4372
      1.011
    • 399
      2.4387
      1.838
    • 400
      2.4400
      23.801

    Transactions

    TimePrice (USDT)Volume (SAND)
    09:44:261.35411.017001
    09:44:091.35531.038608
    09:44:061.35511.017001
    09:44:001.35460.000004
    09:44:001.3546655.192800
    09:43:571.355419.386136
    09:43:571.35550.000004
    09:43:571.3555610.809300
    09:43:561.35640.000001
    09:43:561.3564213.344420
    09:43:541.3568184.454000
    09:43:521.35633.000000
    09:43:501.356362.478000
    09:43:501.356375.200000
    09:43:501.356175.200000
    09:43:491.35681.038608
    09:43:461.35731.017001
    09:43:441.355857.857260
    09:43:441.3558188.000000
    09:43:381.357275.200000
    09:43:381.357875.200000
    09:43:381.3577158.000000
    09:43:381.357210.000000
    09:43:331.355610.000000
    09:43:331.3556456.349896
    09:43:331.3555140.955994
    09:43:331.3555762.331409
    09:43:331.3555447.246000
    09:43:331.355375.200000
    09:43:321.355465.412331
    09:43:321.3554110.025000
    09:43:321.3554188.000000
    09:43:321.355475.200000
    09:43:311.3554169.653276
    09:43:311.355475.200000
    09:43:301.3546100.000000
    09:43:301.35462.508724
    09:43:291.35460.491276
    09:43:291.35400.547332
    09:43:261.35401.017001
    09:43:161.352910.000000
    09:43:081.35121.038608
    09:43:061.35081.017001
    09:43:001.35001.078609
    09:42:561.34989.400000
    09:42:491.35131.038608
    09:42:451.35191.017001
    09:42:421.350813.160000
    09:42:391.35129.400000
    09:42:351.351013.160000
    09:42:281.35041.038608
    09:42:251.35131.017001
    09:42:141.349810.000000
    09:42:131.3496173.250000
    09:42:081.34991.038608
    09:42:051.34991.017001
    09:42:041.350018.500000
    09:42:041.3500333.000000
    09:42:041.350018.500000
    09:41:581.35080.000003