SpotMark price
EGLD/BTC
0.0029199
Last traded price (BTC)
-1.29%
Change
0.0029216
Mark price (BTC)
0.0029947
24h high (BTC)
0.0029008
24h low (BTC)
7,010
24h volume (EGLD)
--
24h turnover
EGLD/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.0029199
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0029205
      0.490
    • 2
      0.0029202
      2.600
    • 3
      0.0029192
      0.908
    • 4
      0.0029178
      5.000
    • 5
      0.0029158
      0.007
    • 6
      0.0029150
      7.400
    • 7
      0.0029140
      12.954
    • 8
      0.0029136
      0.198
    • 9
      0.0029135
      20.000
    • 10
      0.0029129
      0.249
    • 11
      0.0029108
      10.800
    • 12
      0.0029107
      0.198
    • 13
      0.0029070
      72.900
    • 14
      0.0029066
      0.500
    • 15
      0.0029063
      5.748
    • 16
      0.0029051
      11.488
    • 17
      0.0029022
      100.000
    • 18
      0.0029015
      0.198
    • 19
      0.0029002
      0.100
    • 20
      0.0028985
      0.100
    • 21
      0.0028977
      0.100
    • 22
      0.0028971
      0.150
    • 23
      0.0028970
      0.198
    • 24
      0.0028962
      0.100
    • 25
      0.0028958
      0.099
    • 26
      0.0028956
      0.197
    • 27
      0.0028948
      0.100
    • 28
      0.0028942
      0.150
    • 29
      0.0028941
      0.198
    • 30
      0.0028940
      29.400
    • 31
      0.0028930
      0.100
    • 32
      0.0028929
      17.223
    • 33
      0.0028923
      6.751
    • 34
      0.0028904
      0.100
    • 35
      0.0028872
      0.100
    • 36
      0.0028858
      24.279
    • 37
      0.0028857
      0.661
    • 38
      0.0028853
      0.100
    • 39
      0.0028840
      0.100
    • 40
      0.0028830
      0.100
    • 41
      0.0028828
      0.198
    • 42
      0.0028824
      0.100
    • 43
      0.0028802
      0.099
    • 44
      0.0028801
      0.100
    • 45
      0.0028799
      0.198
    • 46
      0.0028771
      0.150
    • 47
      0.0028741
      6.295
    • 48
      0.0028730
      114.948
    • 49
      0.0028699
      0.100
    • 50
      0.0028695
      0.100
    • 51
      0.0028677
      0.100
    • 52
      0.0028637
      0.200
    • 53
      0.0028625
      0.150
    • 54
      0.0028598
      8.759
    • 55
      0.0028587
      3.700
    • 56
      0.0028560
      7.300
    • 57
      0.0028531
      0.100
    • 58
      0.0028524
      0.099
    • 59
      0.0028515
      0.099
    • 60
      0.0028500
      20.000
    • 61
      0.0028496
      0.099
    • 62
      0.0028459
      0.099
    • 63
      0.0028416
      0.172
    • 64
      0.0028246
      0.100
    • 65
      0.0028234
      3.600
    • 66
      0.0028191
      0.100
    • 67
      0.0028179
      0.100
    • 68
      0.0028162
      0.100
    • 69
      0.0028151
      0.100
    • 70
      0.0028101
      0.100
    • 71
      0.0027889
      0.100
    • 72
      0.0027883
      0.100
    • 73
      0.0027870
      0.100
    • 74
      0.0027850
      0.200
    • 75
      0.0027794
      0.100
    • 76
      0.0027730
      0.100
    • 77
      0.0027418
      3.600
    • 78
      0.0008475
      0.589
    • 79
      0.0000025
      1.111K
    • Ask
    • Price
    • Amount
    • 1
      0.0029233
      0.490
    • 2
      0.0029234
      2.600
    • 3
      0.0029245
      0.186
    • 4
      0.0029261
      5.000
    • 5
      0.0029273
      7.400
    • 6
      0.0029283
      12.954
    • 7
      0.0029330
      30.800
    • 8
      0.0029331
      74.200
    • 9
      0.0029335
      1.723
    • 10
      0.0029349
      3.446
    • 11
      0.0029392
      0.506
    • 12
      0.0029398
      100.000
    • 13
      0.0029459
      0.149
    • 14
      0.0029466
      0.149
    • 15
      0.0029489
      0.149
    • 16
      0.0029496
      5.330
    • 17
      0.0029503
      11.600
    • 18
      0.0029588
      0.099
    • 19
      0.0029624
      0.099
    • 20
      0.0029629
      0.148
    • 21
      0.0029634
      0.148
    • 22
      0.0029635
      0.148
    • 23
      0.0029638
      0.148
    • 24
      0.0029646
      0.099
    • 25
      0.0029662
      0.148
    • 26
      0.0029684
      0.486
    • 27
      0.0029690
      0.148
    • 28
      0.0029693
      0.247
    • 29
      0.0029695
      0.148
    • 30
      0.0029696
      0.346
    • 31
      0.0029700
      0.148
    • 32
      0.0029702
      0.148
    • 33
      0.0029705
      34.569
    • 34
      0.0029719
      0.148
    • 35
      0.0029724
      0.148
    • 36
      0.0029725
      0.148
    • 37
      0.0029729
      0.148
    • 38
      0.0029731
      0.147
    • 39
      0.0029732
      0.147
    • 40
      0.0029736
      0.147
    • 41
      0.0029738
      0.295
    • 42
      0.0029739
      0.147
    • 43
      0.0029752
      0.147
    • 44
      0.0029753
      0.147
    • 45
      0.0029755
      0.099
    • 46
      0.0029761
      0.147
    • 47
      0.0029768
      0.147
    • 48
      0.0029783
      0.147
    • 49
      0.0029790
      0.147
    • 50
      0.0029805
      0.147
    • 51
      0.0029812
      0.147
    • 52
      0.0029836
      5.127
    • 53
      0.0029842
      0.147
    • 54
      0.0029857
      6.974
    • 55
      0.0029902
      0.147
    • 56
      0.0029905
      0.294
    • 57
      0.0029913
      0.147
    • 58
      0.0029914
      0.099
    • 59
      0.0029925
      0.294
    • 60
      0.0029944
      0.099
    • 61
      0.0029954
      0.146
    • 62
      0.0029958
      0.099
    • 63
      0.0029971
      0.099
    • 64
      0.0029992
      0.146
    • 65
      0.0030003
      0.293
    • 66
      0.0030004
      0.146
    • 67
      0.0030014
      0.146
    • 68
      0.0030018
      0.146
    • 69
      0.0030023
      8.956
    • 70
      0.0030024
      0.146
    • 71
      0.0030029
      0.146
    • 72
      0.0030033
      0.292
    • 73
      0.0030034
      0.098
    • 74
      0.0030041
      0.146
    • 75
      0.0030048
      0.146
    • 76
      0.0030051
      0.146
    • 77
      0.0030071
      0.292
    • 78
      0.0030077
      0.146
    • 79
      0.0030084
      0.245
    • 80
      0.0030098
      0.099
    • 81
      0.0030104
      0.146
    • 82
      0.0030126
      0.099
    • 83
      0.0030128
      0.099
    • 84
      0.0030142
      0.145
    • 85
      0.0030144
      0.145
    • 86
      0.0030147
      0.053
    • 87
      0.0030153
      0.145
    • 88
      0.0030186
      0.145
    • 89
      0.0030194
      0.145
    • 90
      0.0030197
      0.145
    • 91
      0.0030210
      0.145
    • 92
      0.0030224
      0.291
    • 93
      0.0030239
      0.145
    • 94
      0.0030246
      0.145
    • 95
      0.0030290
      0.145
    • 96
      0.0030302
      0.145
    • 97
      0.0030333
      0.097
    • 98
      0.0030374
      0.144
    • 99
      0.0030388
      0.144
    • 100
      0.0030520
      0.144
    • 101
      0.0030668
      0.058
    • 102
      0.0030808
      0.097
    • 103
      0.0031225
      0.064
    • 104
      0.0031508
      0.030
    • 105
      0.0031822
      0.070
    • 106
      0.0032158
      0.030
    • 107
      0.0032807
      0.030
    • 108
      0.0033457
      0.030
    • 109
      0.0034107
      0.030
    • 110
      0.0034138
      0.017
    • 111
      0.0034882
      0.018
    • 112
      0.0035745
      0.019
    • 113
      0.0036724
      0.020
    • 114
      0.0037900
      1.802
    • 115
      0.0038039
      1.795
    • 116
      0.0038319
      1.782
    • 117
      0.0038459
      1.776
    • 118
      0.0038480
      0.478
    • 119
      0.0038742
      1.763
    • 120
      0.0038884
      1.756
    • 121
      0.0039027
      1.750
    • 122
      0.0039170
      1.744
    • 123
      0.0039313
      1.737
    • 124
      0.0039457
      1.731
    • 125
      0.0039602
      1.725
    • 126
      0.0039747
      1.718
    • 127
      0.0039893
      0.913
    • 128
      0.0040038
      1.706
    • 129
      0.0040185
      1.700
    • 130
      0.0040332
      1.693
    • 131
      0.0040480
      1.687
    • 132
      0.0040628
      1.681
    • 133
      0.0040777
      1.675
    • 134
      0.0040926
      1.669
    • 135
      0.0041076
      1.663
    • 136
      0.0041227
      1.657
    • 137
      0.0041378
      1.651
    • 138
      0.0041528
      1.645
    • 139
      0.0041679
      1.639
    • 140
      0.0041805
      0.117
    • 141
      0.0041831
      1.633
    • 142
      0.0044820
      0.276
    • 143
      0.0045915
      0.571
    • 144
      0.0048475
      0.266
    • 145
      0.0049780
      0.430
    • 146
      0.0050000
      0.500
    • 147
      0.0051188
      1.035
    • 148
      0.0055000
      0.025
    • 149
      0.0071310
      1.590
    • 150
      0.0087390
      1.590

    Transactions

    TimePrice (BTC)Volume (EGLD)
    10:56:410.00291992.6000
    10:55:090.00291845.3266
    10:54:010.00291790.1191
    10:53:070.00291642.1390
    10:52:420.00291751.2602
    10:51:520.00291650.9764
    10:49:340.00291770.7860
    10:48:310.00291702.1536
    10:47:450.00291630.5059
    10:46:510.00291660.8411
    10:45:300.00291580.0929
    10:45:300.00291580.1496
    10:45:300.00291600.0071
    10:45:300.00291600.0929
    10:45:300.00291720.0071
    10:44:580.00291780.5849
    10:42:020.00291740.4254
    10:41:470.00291820.9630
    10:41:210.00291792.0569
    10:40:430.00291761.4476
    10:40:180.002918110.2947
    10:39:270.00291750.9195
    10:39:070.00291981.1811
    10:38:430.00292013.6218
    10:38:120.00292242.1593
    10:38:030.00291981.4189
    10:38:020.00292232.6000
    10:38:020.00292240.6000
    10:37:050.00292585.3796
    10:37:020.00292552.6000
    10:36:380.00292461.2851
    10:35:340.00292252.5015
    10:34:570.00292540.0524
    10:34:220.002923713.0368
    10:33:140.00292533.4844
    10:31:550.00292323.1669
    10:31:390.00292437.2870
    10:30:550.00292051.0057
    10:29:500.00292108.2407
    10:28:440.00292068.5711
    10:27:480.00292420.1504
    10:27:470.00292420.1504
    10:27:030.00292550.1503
    10:26:590.00292540.1503
    10:25:480.00292622.2009
    10:25:190.00292413.7383
    10:25:080.00292140.4092
    10:25:080.00292040.6000
    10:25:080.00292043.5216
    10:25:080.00291980.6000
    10:25:080.00292040.8784
    10:25:080.00291950.6000
    10:24:430.00291720.0929
    10:24:430.00291720.1493
    10:23:090.00291760.1808
    10:22:200.00291910.1495
    10:21:430.00291920.0274
    10:20:010.00292120.1800
    10:18:120.00292161.3023
    10:17:160.00292147.4000