Spot
DGB/USDT
0.01272
Last traded price (USDT)
+12.07%
Change
0.01868
Mark price (USDT)
0.01318
24h high (USDT)
0.01116
24h low (USDT)
68.28M
24h volume (DGB)
--
24h turnover
DGB/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.01272
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.01269
      19.680K
    • 2
      0.01268
      2.080K
    • 3
      0.01267
      37.135K
    • 4
      0.01266
      67.120K
    • 5
      0.01265
      173.730K
    • 6
      0.01263
      2.840K
    • 7
      0.01262
      514.994K
    • 8
      0.01256
      32.557K
    • 9
      0.01255
      206.206K
    • 10
      0.01253
      2.840K
    • 11
      0.01252
      1,000.000
    • 12
      0.01251
      3.100K
    • 13
      0.01250
      18.534K
    • 14
      0.01248
      4.040K
    • 15
      0.01247
      10.546K
    • 16
      0.01246
      2.100K
    • 17
      0.01244
      3.840K
    • 18
      0.01242
      1,000.000
    • 19
      0.01241
      49.108K
    • 20
      0.01240
      2.840K
    • 21
      0.01235
      2.408K
    • 22
      0.01234
      6.072K
    • 23
      0.01232
      2.100K
    • 24
      0.01231
      800.000
    • 25
      0.01226
      14.791K
    • 26
      0.01225
      8.635K
    • 27
      0.01218
      2.100K
    • 28
      0.01217
      53.263K
    • 29
      0.01214
      1,000.000
    • 30
      0.01213
      4.781K
    • 31
      0.01209
      24.986K
    • 32
      0.01204
      5.401K
    • 33
      0.01200
      24.817K
    • 34
      0.01198
      1.631K
    • 35
      0.01197
      28.819K
    • 36
      0.01196
      9.607K
    • 37
      0.01193
      1.530K
    • 38
      0.01180
      101.000
    • 39
      0.01179
      10.762K
    • 40
      0.01160
      122.100
    • 41
      0.01150
      124.250
    • 42
      0.01140
      807.474
    • 43
      0.01130
      128.680
    • 44
      0.01120
      101.950
    • 45
      0.01110
      100.000
    • 46
      0.01100
      23.034K
    • 47
      0.01000
      4.895K
    • 48
      0.00980
      1.074K
    • 49
      0.00950
      113.590
    • 50
      0.00930
      1.612K
    • 51
      0.00900
      209.922K
    • 52
      0.00850
      100.000
    • 53
      0.00838
      1.656K
    • 54
      0.00828
      797.787
    • 55
      0.00800
      1.662K
    • 56
      0.00700
      31.000K
    • 57
      0.00585
      2.345K
    • 58
      0.00500
      1.205K
    • 59
      0.00469
      4.051K
    • 60
      0.00467
      4.068K
    • 61
      0.00320
      5.312K
    • 62
      0.00185
      7.899K
    • 63
      0.00150
      20.000K
    • 64
      0.00118
      5.296K
    • 65
      0.00117
      5.341K
    • 66
      0.00116
      5.387K
    • 67
      0.00115
      5.434K
    • 68
      0.00100
      1,000.000
    • 69
      0.00090
      2.222K
    • 70
      0.00085
      14.789K
    • 71
      0.00070
      3.571K
    • 72
      0.00058
      23.456K
    • 73
      0.00050
      4.000K
    • 74
      0.00030
      6.699K
    • 75
      0.00012
      123.456K
    • 76
      0.00010
      330.000K
    • 77
      0.00009
      22.222K
    • 78
      0.00007
      28.571K
    • 79
      0.00005
      40.000K
    • 80
      0.00003
      66.666K
    • 81
      0.00002
      311.111K
    • 82
      0.00001
      300.000K
    • Ask
    • Price
    • Amount
    • 1
      0.01271
      2.737K
    • 2
      0.01272
      18.947K
    • 3
      0.01273
      68.398K
    • 4
      0.01274
      18.773K
    • 5
      0.01275
      18.188K
    • 6
      0.01279
      1,000.000
    • 7
      0.01282
      2.000K
    • 8
      0.01283
      31.713K
    • 9
      0.01284
      113.795
    • 10
      0.01285
      10.059K
    • 11
      0.01287
      141.907
    • 12
      0.01292
      14.500K
    • 13
      0.01293
      59.669
    • 14
      0.01297
      141.238
    • 15
      0.01298
      2.241K
    • 16
      0.01302
      15.515K
    • 17
      0.01309
      1.059K
    • 18
      0.01311
      791.765
    • 19
      0.01312
      16.601K
    • 20
      0.01316
      2.500K
    • 21
      0.01318
      0.001
    • 22
      0.01320
      19.686K
    • 23
      0.01321
      17.763K
    • 24
      0.01326
      59.657
    • 25
      0.01327
      2.100K
    • 26
      0.01329
      3.940K
    • 27
      0.01330
      11.901K
    • 28
      0.01331
      21.847K
    • 29
      0.01336
      2.186K
    • 30
      0.01338
      932.507
    • 31
      0.01340
      1.431K
    • 32
      0.01341
      20.337K
    • 33
      0.01343
      59.657
    • 34
      0.01345
      530.224
    • 35
      0.01349
      7.598K
    • 36
      0.01350
      22.361K
    • 37
      0.01353
      2.652K
    • 38
      0.01359
      11.569
    • 39
      0.01360
      23.284K
    • 40
      0.01361
      59.657
    • 41
      0.01366
      2.839K
    • 42
      0.01369
      10.041
    • 43
      0.01370
      24.914K
    • 44
      0.01378
      59.657
    • 45
      0.01396
      59.657
    • 46
      0.01398
      800.000
    • 47
      0.01403
      1,000.000
    • 48
      0.01404
      1.589M
    • 49
      0.01414
      59.657
    • 50
      0.01432
      59.657
    • 51
      0.01450
      59.657
    • 52
      0.01469
      59.657
    • 53
      0.01470
      10.000K
    • 54
      0.01488
      59.657
    • 55
      0.01507
      59.657
    • 56
      0.01526
      59.657
    • 57
      0.01546
      59.657
    • 58
      0.01553
      1.144K
    • 59
      0.01565
      712.600
    • 60
      0.01572
      2.051M
    • 61
      0.01580
      10.000K
    • 62
      0.01585
      712.600
    • 63
      0.01606
      712.600
    • 64
      0.01626
      712.600
    • 65
      0.01630
      10.000K
    • 66
      0.01643
      98.865
    • 67
      0.01647
      712.600
    • 68
      0.01668
      712.600
    • 69
      0.01689
      712.600
    • 70
      0.01711
      712.600
    • 71
      0.01730
      1.026K
    • 72
      0.01733
      712.600
    • 73
      0.01749
      68.518
    • 74
      0.01750
      601.759
    • 75
      0.01755
      712.600
    • 76
      0.01778
      712.600
    • 77
      0.01800
      712.600
    • 78
      0.01824
      712.600
    • 79
      0.01847
      712.600
    • 80
      0.01850
      2.401K
    • 81
      0.01871
      712.600
    • 82
      0.01888
      24.637K
    • 83
      0.01929
      5.310K
    • 84
      0.01967
      41.235K
    • 85
      0.02000
      74.110K
    • 86
      0.02013
      166.718K
    • 87
      0.02097
      12.233
    • 88
      0.02099
      57.546
    • 89
      0.02140
      12.233
    • 90
      0.02184
      12.233
    • 91
      0.02200
      1.950K
    • 92
      0.02227
      12.233
    • 93
      0.02271
      12.233
    • 94
      0.02295
      65.320
    • 95
      0.02299
      161.415
    • 96
      0.02340
      10.088
    • 97
      0.02400
      2.300K
    • 98
      0.02409
      10.088
    • 99
      0.02412
      26.058
    • 100
      0.02420
      435.615
    • 101
      0.02446
      2.427K
    • 102
      0.02450
      12.068
    • 103
      0.02462
      26.058
    • 104
      0.02471
      2.427K
    • 105
      0.02478
      10.088
    • 106
      0.02483
      1.002K
    • 107
      0.02495
      2.427K
    • 108
      0.02500
      1.925K
    • 109
      0.02501
      12.607K
    • 110
      0.02503
      401.957
    • 111
      0.02512
      26.058
    • 112
      0.02519
      2.427K
    • 113
      0.02521
      8.854K
    • 114
      0.02543
      3.236K
    • 115
      0.02547
      10.088
    • 116
      0.02551
      12.068
    • 117
      0.02562
      26.058
    • 118
      0.02567
      3.236K
    • 119
      0.02602
      12.068
    • 120
      0.02612
      26.058
    • 121
      0.02616
      10.088
    • 122
      0.02621
      14.821K
    • 123
      0.02653
      12.068
    • 124
      0.02677
      47.900
    • 125
      0.02685
      10.088
    • 126
      0.02688
      24.024K
    • 127
      0.02699
      44.319
    • 128
      0.02700
      54.847
    • 129
      0.02721
      14.821K
    • 130
      0.02734
      73.793
    • 131
      0.02750
      38.504
    • 132
      0.02751
      405.326
    • 133
      0.02754
      10.088
    • 134
      0.02791
      101.779
    • 135
      0.02792
      20.100
    • 136
      0.02800
      434.521
    • 137
      0.02823
      10.088
    • 138
      0.02848
      83.910
    • 139
      0.02850
      548.081
    • 140
      0.02888
      1.989K
    • 141
      0.02891
      10.088
    • 142
      0.02907
      73.797
    • 143
      0.02950
      380.551
    • 144
      0.02960
      10.088
    • 145
      0.02967
      73.799
    • 146
      0.02975
      27.983
    • 147
      0.02999
      974.155
    • 148
      0.03000
      1.698K
    • 149
      0.03022
      47.000
    • 150
      0.03029
      10.088
    • 151
      0.03046
      15.119K
    • 152
      0.03098
      10.088
    • 153
      0.03100
      38.504
    • 154
      0.03119
      324.767
    • 155
      0.03124
      10.203
    • 156
      0.03149
      10.203
    • 157
      0.03159
      27.983
    • 158
      0.03167
      10.088
    • 159
      0.03174
      10.203
    • 160
      0.03178
      6.520K
    • 161
      0.03199
      10.203
    • 162
      0.03200
      78.128
    • 163
      0.03223
      99.940
    • 164
      0.03224
      10.203
    • 165
      0.03236
      10.088
    • 166
      0.03249
      10.203
    • 167
      0.03275
      10.203
    • 168
      0.03300
      15.615
    • 169
      0.03301
      10.203
    • 170
      0.03305
      10.088
    • 171
      0.03313
      492.829
    • 172
      0.03327
      10.203
    • 173
      0.03333
      1.054K
    • 174
      0.03343
      27.983
    • 175
      0.03353
      10.203
    • 176
      0.03374
      10.088
    • 177
      0.03380
      503.032
    • 178
      0.03394
      35.264
    • 179
      0.03407
      10.203
    • 180
      0.03433
      10.203
    • 181
      0.03443
      10.088
    • 182
      0.03450
      492.829
    • 183
      0.03461
      10.203
    • 184
      0.03488
      10.203
    • 185
      0.03500
      20.811K
    • 186
      0.03511
      10.088
    • 187
      0.03512
      358.099
    • 188
      0.03515
      10.203
    • 189
      0.03527
      27.983
    • 190
      0.03540
      1.209K
    • 191
      0.03543
      10.203
    • 192
      0.03551
      10.037
    • 193
      0.03571
      10.203
    • 194
      0.03580
      10.088
    • 195
      0.03600
      2.940K
    • 196
      0.03603
      10.037
    • 197
      0.03611
      364.002
    • 198
      0.03649
      10.088
    • 199
      0.03656
      10.037
    • 200
      0.03685
      20.028K
    • 201
      0.03700
      2.002K
    • 202
      0.03709
      10.037
    • 203
      0.03718
      10.088
    • 204
      0.03744
      358.099
    • 205
      0.03764
      10.037
    • 206
      0.03787
      10.088
    • 207
      0.03800
      52.602K
    • 208
      0.03819
      10.037
    • 209
      0.03856
      10.088
    • 210
      0.03866
      10.000
    • 211
      0.03875
      10.037
    • 212
      0.03888
      31.586
    • 213
      0.03900
      10.668K
    • 214
      0.03925
      10.088
    • 215
      0.03932
      10.037
    • 216
      0.03976
      358.099
    • 217
      0.03989
      10.037
    • 218
      0.03994
      10.088
    • 219
      0.03998
      280.493
    • 220
      0.04000
      14.165K
    • 221
      0.04048
      10.037
    • 222
      0.04062
      10.088
    • 223
      0.04107
      10.037
    • 224
      0.04131
      10.088
    • 225
      0.04167
      10.037
    • 226
      0.04200
      10.088
    • 227
      0.04203
      7.286K
    • 228
      0.04208
      358.099
    • 229
      0.04222
      934.318
    • 230
      0.04228
      10.037
    • 231
      0.04234
      1.397K
    • 232
      0.04254
      288.510
    • 233
      0.04269
      10.088
    • 234
      0.04290
      10.037
    • 235
      0.04300
      79.374
    • 236
      0.04338
      10.088
    • 237
      0.04353
      10.037
    • 238
      0.04400
      11.999K
    • 239
      0.04407
      10.088
    • 240
      0.04417
      10.037
    • 241
      0.04424
      855.406
    • 242
      0.04425
      10.184
    • 243
      0.04440
      358.099
    • 244
      0.04444
      726.469
    • 245
      0.04476
      10.088
    • 246
      0.04482
      10.037
    • 247
      0.04500
      15.284K
    • 248
      0.04545
      10.088
    • 249
      0.04546
      194.186
    • 250
      0.04548
      10.037
    • 251
      0.04555
      10.000
    • 252
      0.04614
      20.125
    • 253
      0.04650
      10.184
    • 254
      0.04682
      20.125
    • 255
      0.04751
      20.125
    • 256
      0.04800
      3.279K
    • 257
      0.04820
      20.125
    • 258
      0.04875
      10.184
    • 259
      0.04889
      10.088
    • 260
      0.04891
      10.037
    • 261
      0.04900
      4.080K
    • 262
      0.04950
      2.684K
    • 263
      0.04957
      6.028K
    • 264
      0.04958
      10.088
    • 265
      0.04963
      10.037
    • 266
      0.04965
      1.449K
    • 267
      0.04981
      82.097
    • 268
      0.04988
      50.000
    • 269
      0.05000
      24.822K
    • 270
      0.05027
      10.088
    • 271
      0.05035
      10.037
    • 272
      0.05060
      909.637
    • 273
      0.05066
      1.373K
    • 274
      0.05096
      10.088
    • 275
      0.05100
      130.065
    • 276
      0.05109
      10.037
    • 277
      0.05133
      1.373K
    • 278
      0.05165
      10.088
    • 279
      0.05184
      10.037
    • 280
      0.05188
      401.607
    • 281
      0.05193
      82.097
    • 282
      0.05199
      1.373K
    • 283
      0.05200
      200.009
    • 284
      0.05232
      191.131
    • 285
      0.05233
      10.088
    • 286
      0.05244
      10.000
    • 287
      0.05260
      10.037
    • 288
      0.05266
      1.373K
    • 289
      0.05288
      428.000
    • 290
      0.05300
      945.192
    • 291
      0.05302
      10.088
    • 292
      0.05313
      1.432K
    • 293
      0.05325
      10.184
    • 294
      0.05333
      1.373K
    • 295
      0.05337
      10.037
    • 296
      0.05371
      10.088
    • 297
      0.05388
      400.000
    • 298
      0.05399
      2.769K
    • 299
      0.05400
      2.000K
    • 300
      0.05405
      82.097
    • 301
      0.05415
      10.037
    • 302
      0.05440
      10.088
    • 303
      0.05466
      1.802K
    • 304
      0.05495
      10.037
    • 305
      0.05500
      3.573K
    • 306
      0.05509
      10.088
    • 307
      0.05532
      90.384
    • 308
      0.05533
      1.373K
    • 309
      0.05550
      10.184
    • 310
      0.05575
      10.037
    • 311
      0.05578
      10.088
    • 312
      0.05588
      400.000
    • 313
      0.05599
      1.373K
    • 314
      0.05600
      70.000
    • 315
      0.05617
      82.097
    • 316
      0.05647
      10.088
    • 317
      0.05657
      10.037
    • 318
      0.05666
      1.373K
    • 319
      0.05700
      685.364
    • 320
      0.05716
      10.088
    • 321
      0.05733
      1.373K
    • 322
      0.05740
      10.037
    • 323
      0.05772
      173.250
    • 324
      0.05775
      10.184
    • 325
      0.05785
      10.088
    • 326
      0.05789
      403.215
    • 327
      0.05799
      1.373K
    • 328
      0.05800
      234.000
    • 329
      0.05824
      10.037
    • 330
      0.05829
      82.097
    • 331
      0.05839
      734.135
    • 332
      0.05853
      10.088
    • 333
      0.05866
      1.373K
    • 334
      0.05888
      428.750
    • 335
      0.05910
      10.037
    • 336
      0.05922
      10.088
    • 337
      0.05933
      1.383K
    • 338
      0.05936
      1.468K
    • 339
      0.05963
      1.966K
    • 340
      0.05989
      216.930
    • 341
      0.05991
      10.088
    • 342
      0.05996
      10.037
    • 343
      0.05999
      537.327
    • 344
      0.06000
      67.945K
    • 345
      0.06060
      48.117
    • 346
      0.06084
      10.037
    • 347
      0.06129
      10.088
    • 348
      0.06172
      179.908
    • 349
      0.06173
      10.037
    • 350
      0.06185
      38.029
    • 351
      0.06198
      10.088
    • 352
      0.06200
      70.000
    • 353
      0.06225
      10.184
    • 354
      0.06235
      1.468K
    • 355
      0.06264
      10.037
    • 356
      0.06267
      10.088
    • 357
      0.06310
      38.029
    • 358
      0.06336
      10.088
    • 359
      0.06356
      10.037
    • 360
      0.06404
      10.088
    • 361
      0.06430
      6.221K
    • 362
      0.06435
      38.029
    • 363
      0.06449
      10.037
    • 364
      0.06450
      10.184
    • 365
      0.06473
      10.088
    • 366
      0.06500
      17.472K
    • 367
      0.06542
      10.088
    • 368
      0.06543
      10.037
    • 369
      0.06547
      58.789
    • 370
      0.06560
      38.029
    • 371
      0.06611
      10.088
    • 372
      0.06622
      10.000
    • 373
      0.06639
      10.037
    • 374
      0.06641
      116.168
    • 375
      0.06675
      10.184
    • 376
      0.06680
      10.088
    • 377
      0.06728
      126.559
    • 378
      0.06737
      10.037
    • 379
      0.06749
      10.088
    • 380
      0.06800
      8.223K
    • 381
      0.06818
      10.088
    • 382
      0.06835
      10.037
    • 383
      0.06845
      252.756
    • 384
      0.06851
      1.225K
    • 385
      0.06887
      10.088
    • 386
      0.06897
      374.775
    • 387
      0.06900
      10.184
    • 388
      0.06936
      10.037
    • 389
      0.06956
      10.088
    • 390
      0.06982
      1,000.000
    • 391
      0.06988
      50.000
    • 392
      0.06990
      374.931
    • 393
      0.07000
      31.232K
    • 394
      0.07024
      10.088
    • 395
      0.07037
      10.043
    • 396
      0.07068
      89.946
    • 397
      0.07093
      10.088
    • 398
      0.07100
      10.000K
    • 399
      0.07125
      10.184
    • 400
      0.07134
      644.417

    Transactions

    TimePrice (USDT)Volume (DGB)
    10:56:110.01272657.755600
    10:56:040.01273141.268560
    10:56:000.012730.000003
    10:55:390.0127312,665.475640
    10:54:440.0127119,589.787992
    10:54:360.01272141.379623
    10:54:330.01271742.168030
    10:54:230.0127127,104.030930
    10:54:040.0126710,434.402149
    10:54:020.0126617,600.000000
    10:53:560.012642,099.999995
    10:53:560.0126417,600.000000
    10:53:560.0126411,836.893125
    10:53:540.0126221,423.023283
    10:52:300.01262897.081340
    10:51:400.01262897.053206
    10:51:080.012608,786.215302
    10:50:470.0125936,909.796962
    10:50:010.0126126,089.791864
    10:49:290.0126317,600.000000
    10:49:170.01263562.846025
    10:49:170.012633,824.315425
    10:49:170.012631,314.832099
    10:49:000.0126234.758820
    10:48:590.01262298.781775
    10:48:170.01260896.325050
    10:48:090.01261663.109693
    10:48:080.01263559.767279
    10:48:000.01263205.400622
    10:47:110.012612,553.534040
    10:46:530.0126137,766.781344
    10:46:200.01260897.793880
    10:46:180.012592,022.245086
    10:46:180.01259477.754914
    10:46:180.01259420.000000
    10:46:180.012592,080.000000
    10:46:000.0125917,600.000000
    10:45:590.012581,176.686005
    10:45:390.01257211.617796
    10:45:390.012590.000004
    10:45:070.0126132,485.184930
    10:44:530.0126231,924.781013
    10:44:360.01262101.041978
    10:44:140.0126318,363.630892
    10:43:470.012607,246.352381
    10:43:150.012624,520.748927
    10:43:030.012628,865.421636
    10:42:010.0126324,087.615477
    10:41:410.01261779.379450
    10:41:040.0126174,634.654546
    10:41:030.0126257.773317
    10:41:010.01263779.340510
    10:41:010.0126317,600.000000
    10:40:410.0126131,378.035871
    10:40:360.01260778.761880
    10:39:570.01260778.722880
    10:39:080.0126214,919.053745
    10:39:040.012621,000.000000
    10:38:470.01261112,902.250887
    10:38:440.01260779.998010