ASTR/USDC
0.0414-2.36%
USD$0.04
24h low0.0392
24h high0.0448
24h volume(ASTR)542,214
24h turnover(USDC)23,003.04
ASTR/USDC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.0001
    #Price(USDC)Amount(ASTR)
    #Price(USDC)Amount(ASTR)
    • 10.04129.661K
    • 20.04115.108K
    • 30.04109.710K
    • 40.04094.033K
    • 50.040842.623K
    • 60.040720.885K
    • 70.04069.424K
    • 80.04052.212K
    • 90.04046.595K
    • 100.04035.380K
    • 110.040238.615K
    • 120.04009.512K
    • 130.039935.915K
    • 140.03989.909K
    • 150.039717.944K
    • 160.03969.855K
    • 170.039521.891K
    • 180.039312.996K
    • 190.039127.387K
    • 200.038915.258K
    • 210.038712.123K
    • 220.038533.932K
    • 230.03836.191K
    • 240.038120.791K
    • 250.0380260.000
    • 260.037915.216K
    • 270.037728.396K
    • 280.037531.370K
    • 290.037318.362K
    • 300.037116.372K
    • 310.033255.120K
    • 320.033084.487K
    • 330.032952.617K
    • 10.041514.733K
    • 20.04175.352K
    • 30.041810.011K
    • 40.04198.619K
    • 50.04207.930K
    • 60.04217.996K
    • 70.042232.062K
    • 80.042331.265K
    • 90.04247.260K
    • 100.04258.582K
    • 110.042615.671K
    • 120.04276.539K
    • 130.04287.027K
    • 140.04294.667K
    • 150.04307.663K
    • 160.04314.786K
    • 170.043220.809K
    • 180.04354.654K
    • 190.04385.244K
    • 200.044113.924K
    • 210.04444.561K
    • 220.04478.961K
    • 230.04504.590K
    • 240.04535.612K
    • 250.04564.461K
    • 260.04595.430K
    • 270.04624.470K
    • 280.04658.606K
    • 290.04684.401K
    • 300.052032.209K
    • 310.052339.418K
    • 320.052552.984K
    • 330.052673.665K
    Transactions
    • Price(USDC)Amount(ASTR)Time
    • 0.04149,661.835717:17:10
    • 0.0414219.862017:17:10
    • 0.04155.122617:16:00
    • 0.041520.343217:09:24
    • 0.041620.331016:49:19
    • 0.041319.114216:33:06
    • 0.04155,061.759516:29:51
    • 0.04131,437.002016:17:57
    • 0.04135,086.271616:17:57
    • 0.04135,086.271616:17:57
    • 0.04103,429.393716:08:15
    • 0.04105,922.768216:08:15
    • 0.04093,614.172416:06:58
    • 0.04096,210.739316:06:58
    • 0.041026.234216:06:23
    • 0.04113,400.817016:04:22
    • 0.0414664.637616:04:20
    • 0.04142,973.288016:04:20
    • 0.04145,612.860016:04:20
    • 0.04149,829.817716:04:19
    • 0.04145,073.986016:01:04
    • 0.04159,375.000016:00:26
    • 0.04104,878.048715:46:24
    • 0.0401904.792115:29:58
    • 0.04045.358515:23:42
    • 0.04044,950.495015:23:05
    • 0.0404889.625915:21:12
    • 0.04062,092.000015:04:44
    • 0.04063,837.600015:04:44
    • 0.04059,876.543215:02:27
    • 0.0405740.740715:02:24
    • 0.04055.327914:53:13