ETCUSDT0930
Time to delivery
50d
Units
39.057+7.05%
Index₮38.816
Mark price₮39.068
24h low₮36.056
24h high₮39.750
Open interest203,421
24h volume59,086
24h turnover$23.08M
ETCUSDT0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    OrdersLast index:₮38.816
    Precision
    0.001
    #Price(USDT)Amount(Contract)
    #Price(USDT)Amount(Contract)
    • 139.0443
    • 239.0432
    • 339.0421
    • 439.0412
    • 539.0401
    • 639.0391
    • 739.0283
    • 839.00115
    • 939.00010
    • 1038.98611
    • 1138.9803
    • 1238.9627
    • 1338.95010
    • 1438.93215
    • 1538.9162
    • 1638.915118
    • 1738.89825
    • 1838.8532
    • 1938.80626
    • 2038.8042
    • 2138.7976
    • 2238.74925
    • 2338.72826
    • 2438.71251
    • 2538.71176
    • 2638.67818
    • 2738.6522
    • 2838.61625
    • 2938.6001
    • 3038.56622
    • 3138.559131
    • 3238.51038
    • 3338.48245
    • 139.0881
    • 239.1061
    • 339.1072
    • 439.1087
    • 539.1143
    • 639.1203
    • 739.17420
    • 839.17515
    • 939.17711
    • 1039.19111
    • 1139.19710
    • 1239.21725
    • 1339.220117
    • 1439.2356
    • 1539.2642
    • 1639.2732
    • 1739.31728
    • 1839.36175
    • 1939.36277
    • 2039.37046
    • 2139.3912
    • 2239.39526
    • 2339.43418
    • 2439.52425
    • 2539.53922
    • 2639.541128
    • 2739.58330
    • 2839.658127
    • 2939.70015
    • 3039.775128
    • 3139.893128
    • 3240.0001
    • 3340.010125
    Transactions
    • Price(USDT)Amount(Contract)Time
    • 39.072501:18:49
    • 39.057501:18:39
    • 39.041401:18:28
    • 39.050301:18:24
    • 39.067301:18:14
    • 39.057601:18:01
    • 39.043301:17:52
    • 39.072401:17:45
    • 39.047401:17:33
    • 39.074501:17:26
    • 39.064301:17:18
    • 39.046301:17:04
    • 39.047201:16:49
    • 39.057701:16:37
    • 39.040301:16:28
    • 39.0742801:16:18
    • 39.098501:16:04
    • 39.089501:16:01
    • 39.075301:15:43
    • 39.083501:15:32
    • 39.054601:15:17
    • 39.075101:15:13
    • 39.046401:15:02
    • 39.052401:14:56
    • 39.099301:14:38
    • 39.061501:14:23
    • 39.036401:14:09
    • 39.063201:13:55
    • 39.054201:13:49
    • 39.062301:13:43
    • 39.054201:13:36
    • 39.040501:13:24