幣幣行情標記價格交易數據
XRP/USDT
0.42310
最新成交價 (USDT)
+5.26%
漲跌幅
0.42300
標記價格 (USDT)
0.43829
24小時最高 (USDT)
0.39584
24小時最低 (USDT)
64.22M
24小時成交量 (XRP)
--
24h 成交金額
XRP/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.42271
    委託信息
    合併深度0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • 買入
    • 買入價
    • 委單量
    • 1
      0.42303
      576.722
    • 2
      0.42298
      2.329K
    • 3
      0.42295
      1.569K
    • 4
      0.42290
      624.000
    • 5
      0.42288
      57.404
    • 6
      0.42286
      7.921K
    • 7
      0.42285
      624.000
    • 8
      0.42283
      23.612K
    • 9
      0.42277
      624.000
    • 10
      0.42274
      5.091K
    • 11
      0.42273
      1.469K
    • 12
      0.42272
      10.100K
    • 13
      0.42271
      624.000
    • 14
      0.42268
      993.645
    • 15
      0.42266
      624.000
    • 16
      0.42265
      334.930
    • 17
      0.42264
      1.477K
    • 18
      0.42263
      1.285K
    • 19
      0.42261
      13.600K
    • 20
      0.42259
      4.258K
    • 21
      0.42258
      2.518K
    • 22
      0.42257
      4.358K
    • 23
      0.42256
      326.634
    • 24
      0.42255
      1.965K
    • 25
      0.42254
      5.150K
    • 26
      0.42253
      1.299K
    • 27
      0.42251
      1.600K
    • 28
      0.42250
      3.339K
    • 29
      0.42249
      39.988K
    • 30
      0.42248
      3.358K
    • 31
      0.42247
      3.442K
    • 32
      0.42244
      13.258K
    • 33
      0.42243
      3.462K
    • 34
      0.42242
      2.365K
    • 35
      0.42239
      2.227K
    • 36
      0.42238
      4.361K
    • 37
      0.42236
      5.559K
    • 38
      0.42233
      2.450K
    • 39
      0.42232
      8.150K
    • 40
      0.42231
      624.000
    • 41
      0.42230
      1.738K
    • 42
      0.42226
      624.000
    • 43
      0.42225
      600.000
    • 44
      0.42224
      2.365K
    • 45
      0.42221
      2.600K
    • 46
      0.42220
      4.981K
    • 47
      0.42215
      8.670K
    • 48
      0.42214
      7.456K
    • 49
      0.42211
      2.469K
    • 50
      0.42206
      624.000
    • 51
      0.42204
      7.546K
    • 52
      0.42203
      4.357K
    • 53
      0.42202
      43.710K
    • 54
      0.42201
      624.000
    • 55
      0.42200
      17.928K
    • 56
      0.42196
      15.246K
    • 57
      0.42195
      600.000
    • 58
      0.42192
      624.000
    • 59
      0.42188
      9.285K
    • 60
      0.42186
      8.007K
    • 61
      0.42180
      17.928K
    • 62
      0.42176
      7.235K
    • 63
      0.42174
      1.203K
    • 64
      0.42173
      193.000
    • 65
      0.42172
      12.411K
    • 66
      0.42170
      8.818K
    • 67
      0.42168
      2.367K
    • 68
      0.42164
      203.000
    • 69
      0.42154
      203.000
    • 70
      0.42152
      12.099K
    • 71
      0.42149
      8.446K
    • 72
      0.42142
      1.370K
    • 73
      0.42138
      100.000
    • 74
      0.42136
      400.000
    • 75
      0.42122
      200.000
    • 76
      0.42113
      1.388
    • 77
      0.42094
      8.680K
    • 78
      0.42090
      281.941
    • 79
      0.42088
      1.512K
    • 80
      0.42079
      115.952
    • 81
      0.42078
      5.020K
    • 82
      0.42075
      39.814K
    • 83
      0.42072
      23.949K
    • 84
      0.42068
      11.062
    • 85
      0.42060
      407.000
    • 86
      0.42059
      29.002K
    • 87
      0.42054
      5.912K
    • 88
      0.42050
      203.500
    • 89
      0.42041
      29.060K
    • 90
      0.42038
      29.199K
    • 91
      0.42037
      1.021
    • 92
      0.42034
      25.237K
    • 93
      0.42024
      29.082K
    • 94
      0.42018
      14.566
    • 95
      0.42017
      12.642
    • 96
      0.42014
      1.015
    • 97
      0.42010
      135.924
    • 98
      0.42000
      47.443K
    • 99
      0.41979
      1.388
    • 100
      0.41960
      5.017
    • 101
      0.41948
      13.318
    • 102
      0.41932
      1.171K
    • 103
      0.41931
      203.000
    • 104
      0.41897
      101.000
    • 105
      0.41896
      2.079K
    • 106
      0.41892
      101.000
    • 107
      0.41891
      62.309K
    • 108
      0.41883
      203.000
    • 109
      0.41881
      102.002
    • 110
      0.41862
      203.000
    • 111
      0.41857
      203.000
    • 112
      0.41846
      1.388
    • 113
      0.41826
      169.590K
    • 114
      0.41825
      18.769
    • 115
      0.41822
      101.000
    • 116
      0.41820
      304.000
    • 117
      0.41819
      5.769K
    • 118
      0.41813
      203.000
    • 119
      0.41807
      203.000
    • 120
      0.41803
      11.062
    • 121
      0.41801
      304.000
    • 122
      0.41800
      1.855K
    • 123
      0.41792
      29.766
    • 124
      0.41782
      101.000
    • 125
      0.41781
      32.885K
    • 126
      0.41763
      101.000
    • 127
      0.41759
      12.512
    • 128
      0.41754
      13.308
    • 129
      0.41753
      12.642
    • 130
      0.41747
      1.388
    • 131
      0.41739
      1.003
    • 132
      0.41730
      101.000
    • 133
      0.41729
      6.563K
    • 134
      0.41724
      3.031
    • 135
      0.41717
      101.000
    • 136
      0.41716
      119.858
    • 137
      0.41713
      1.388
    • 138
      0.41704
      1.015
    • 139
      0.41690
      216.818
    • 140
      0.41683
      101.000
    • 141
      0.41682
      236.373
    • 142
      0.41680
      5.017
    • 143
      0.41670
      101.000
    • 144
      0.41666
      42.848
    • 145
      0.41661
      3.155
    • 146
      0.41646
      406.000
    • 147
      0.41645
      23.740K
    • 148
      0.41644
      11.862
    • 149
      0.41620
      342.717
    • 150
      0.41614
      101.000
    • 151
      0.41611
      379.000
    • 152
      0.41610
      8.909K
    • 153
      0.41609
      120.744K
    • 154
      0.41605
      218.626K
    • 155
      0.41600
      216.388
    • 156
      0.41591
      203.000
    • 157
      0.41589
      3.606
    • 158
      0.41581
      1.388
    • 159
      0.41577
      7.215K
    • 160
      0.41575
      1.013
    • 161
      0.41550
      203.500
    • 162
      0.41545
      101.000
    • 163
      0.41541
      315.062
    • 164
      0.41540
      14.354K
    • 165
      0.41526
      1.021
    • 166
      0.41524
      120.759K
    • 167
      0.41520
      160.513
    • 168
      0.41517
      5.861
    • 169
      0.41514
      1.002
    • 170
      0.41510
      112.944
    • 171
      0.41491
      12.642
    • 172
      0.41480
      4.962
    • 173
      0.41475
      1.017
    • 174
      0.41465
      203.000
    • 175
      0.41464
      241.171K
    • 176
      0.41449
      1.388
    • 177
      0.41440
      123.040K
    • 178
      0.41436
      260.298K
    • 179
      0.41433
      216.318
    • 180
      0.41427
      1.388
    • 181
      0.41426
      203.000
    • 182
      0.41401
      203.000
    • 183
      0.41400
      24.090K
    • 184
      0.41394
      1.015
    • 185
      0.41392
      3.189
    • 186
      0.41390
      29.766
    • 187
      0.41380
      203.000
    • 188
      0.41379
      1.023
    • 189
      0.41361
      203.000
    • 190
      0.41355
      122.198K
    • 191
      0.41351
      203.000
    • 192
      0.41318
      1.388
    • 193
      0.41309
      13.436
    • 194
      0.41304
      1.003
    • 195
      0.41300
      78.305
    • 196
      0.41280
      11.062
    • 197
      0.41273
      1.021
    • 198
      0.41272
      37.786
    • 199
      0.41270
      121.205K
    • 200
      0.41236
      109.971
    • 201
      0.41230
      31.985
    • 202
      0.41200
      3.388
    • 203
      0.41187
      1.388
    • 204
      0.41179
      13.308
    • 205
      0.41178
      13.318
    • 206
      0.41171
      1.014
    • 207
      0.41148
      1.002
    • 208
      0.41132
      203.000
    • 209
      0.41124
      3.155
    • 210
      0.41120
      5.017
    • 211
      0.41110
      1.388
    • 212
      0.41105
      132.501
    • 213
      0.41089
      11.862
    • 214
      0.41084
      1.015
    • 215
      0.41063
      203.000
    • 216
      0.41056
      1.388
    • 217
      0.41048
      1.013
    • 218
      0.41040
      46.854
    • 219
      0.41034
      1.023
    • 220
      0.41022
      1.021
    • 221
      0.41021
      11.062
    • 222
      0.41001
      156.273
    • 223
      0.41000
      2.467K
    • 224
      0.40983
      1.017
    • 225
      0.40971
      12.642
    • 226
      0.40941
      141.664
    • 227
      0.40939
      60.000
    • 228
      0.40933
      5.440
    • 229
      0.40926
      1.388
    • 230
      0.40924
      13.318
    • 231
      0.40921
      101.000
    • 232
      0.40920
      240.772
    • 233
      0.40902
      18.769
    • 234
      0.40899
      1.871
    • 235
      0.40887
      101.000
    • 236
      0.40886
      1.285K
    • 237
      0.40869
      1.003
    • 238
      0.40853
      193.374
    • 239
      0.40840
      5.017
    • 240
      0.40839
      12.512
    • 241
      0.40817
      191.094
    • 242
      0.40800
      4.240
    • 243
      0.40796
      0.001
    • 244
      0.40795
      1.388
    • 245
      0.40789
      2.007
    • 246
      0.40782
      1.002
    • 247
      0.40774
      1.015
    • 248
      0.40772
      1.021
    • 249
      0.40764
      101.000
    • 250
      0.40763
      16.288K
    • 251
      0.40730
      101.000
    • 252
      0.40722
      44.038
    • 253
      0.40714
      12.642
    • 254
      0.40712
      235.798
    • 255
      0.40689
      1.023
    • 256
      0.40672
      13.318
    • 257
      0.40669
      101.000
    • 258
      0.40668
      8.129K
    • 259
      0.40667
      1.388
    • 260
      0.40665
      5.861
    • 261
      0.40615
      101.000
    • 262
      0.40612
      13.308
    • 263
      0.40600
      1.002
    • 264
      0.40594
      3.155
    • 265
      0.40580
      80.035
    • 266
      0.40570
      101.000
    • 267
      0.40560
      51.871
    • 268
      0.40552
      1.236M
    • 269
      0.40545
      37.786
    • 270
      0.40540
      11.862
    • 271
      0.40538
      1.388
    • 272
      0.40528
      141.655
    • 273
      0.40524
      1.021
    • 274
      0.40507
      11.062
    • 275
      0.40500
      40.177
    • 276
      0.40491
      1.017
    • 277
      0.40489
      15.129
    • 278
      0.40486
      160.545
    • 279
      0.40483
      1.388
    • 280
      0.40464
      1.015
    • 281
      0.40458
      12.642
    • 282
      0.40434
      102.003
    • 283
      0.40421
      13.318
    • 284
      0.40416
      1.002
    • 285
      0.40411
      1.014
    • 286
      0.40410
      1.388
    • 287
      0.40400
      1.002
    • 288
      0.40359
      1.043
    • 289
      0.40344
      1.023
    • 290
      0.40343
      228.039
    • 291
      0.40307
      19.342
    • 292
      0.40300
      4.433K
    • 293
      0.40286
      136.520
    • 294
      0.40282
      1.388
    • 295
      0.40280
      5.017
    • 296
      0.40277
      1.021
    • 297
      0.40252
      11.062
    • 298
      0.40230
      5.117
    • 299
      0.40204
      12.642
    • 300
      0.40200
      6.824
    • 301
      0.40190
      132.501
    • 302
      0.40183
      31.336
    • 303
      0.40173
      1.388
    • 304
      0.40172
      13.318
    • 305
      0.40154
      2.403
    • 306
      0.40126
      3.189
    • 307
      0.40100
      14.500K
    • 308
      0.40098
      44.934
    • 309
      0.40080
      46.854
    • 310
      0.40071
      3.155
    • 311
      0.40061
      101.000
    • 312
      0.40053
      13.308
    • 313
      0.40050
      1.002
    • 314
      0.40032
      1.021
    • 315
      0.40028
      575.929K
    • 316
      0.40027
      1.388
    • 317
      0.40014
      1.013
    • 318
      0.40010
      24.990
    • 319
      0.40000
      16.333K
    • 320
      0.39999
      2.026
    • 321
      0.39965
      192.664
    • 322
      0.39964
      167.650
    • 323
      0.39951
      12.642
    • 324
      0.39940
      12.512
    • 325
      0.39925
      13.318
    • 326
      0.39909
      715.000
    • 327
      0.39900
      1.388
    • 328
      0.39874
      2.007
    • 329
      0.39866
      1.388
    • 330
      0.39843
      1.015
    • 331
      0.39830
      5.861
    • 332
      0.39818
      37.786
    • 333
      0.39810
      108.515
    • 334
      0.39788
      1.021
    • 335
      0.39784
      7.348
    • 336
      0.39778
      40.010
    • 337
      0.39773
      1.388
    • 338
      0.39764
      1.159
    • 339
      0.39762
      72.933
    • 340
      0.39735
      100.666
    • 341
      0.39720
      5.017
    • 342
      0.39700
      12.642
    • 343
      0.39696
      73.054
    • 344
      0.39684
      1.002
    • 345
      0.39679
      13.318
    • 346
      0.39678
      13.436
    • 347
      0.39666
      2.885
    • 348
      0.39655
      1.023
    • 349
      0.39647
      1.388
    • 350
      0.39600
      50.092
    • 351
      0.39584
      200.000
    • 352
      0.39565
      1.003
    • 353
      0.39560
      1.388
    • 354
      0.39555
      3.155
    • 355
      0.39546
      1.021
    • 356
      0.39533
      1.015
    • 357
      0.39521
      1.388
    • 358
      0.39507
      1.013
    • 359
      0.39502
      13.308
    • 360
      0.39451
      12.642
    • 361
      0.39447
      2.000K
    • 362
      0.39440
      5.017
    • 363
      0.39435
      13.318
    • 364
      0.39400
      2.584
    • 365
      0.39396
      1.388
    • 366
      0.39384
      19.342
    • 367
      0.39382
      250.175
    • 368
      0.39373
      250.231
    • 369
      0.39318
      1.002
    • 370
      0.39310
      1.023
    • 371
      0.39305
      1.021
    • 372
      0.39295
      132.501
    • 373
      0.39271
      1.388
    • 374
      0.39258
      1.388
    • 375
      0.39223
      1.015
    • 376
      0.39203
      12.642
    • 377
      0.39200
      3.140
    • 378
      0.39192
      13.318
    • 379
      0.39160
      5.017
    • 380
      0.39147
      1.388
    • 381
      0.39130
      1.003
    • 382
      0.39120
      46.854
    • 383
      0.39090
      37.786
    • 384
      0.39065
      1.021
    • 385
      0.39060
      12.512
    • 386
      0.39049
      2.000K
    • 387
      0.39045
      3.155
    • 388
      0.39030
      5.124
    • 389
      0.39023
      1.388
    • 390
      0.39012
      5.861
    • 391
      0.39006
      1.013
    • 392
      0.39000
      5.849K
    • 393
      0.38999
      5.440
    • 394
      0.38980
      2.007
    • 395
      0.38973
      141.924
    • 396
      0.38965
      1.023
    • 397
      0.38958
      13.308
    • 398
      0.38957
      14.030
    • 399
      0.38951
      1.002
    • 400
      0.38950
      13.318
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.42317
      100.000
    • 2
      0.42320
      2.979K
    • 3
      0.42322
      152.388
    • 4
      0.42323
      7.273K
    • 5
      0.42324
      5.499K
    • 6
      0.42325
      624.000
    • 7
      0.42331
      624.000
    • 8
      0.42332
      37.404
    • 9
      0.42333
      4.171K
    • 10
      0.42334
      1.285K
    • 11
      0.42335
      321.889
    • 12
      0.42337
      624.000
    • 13
      0.42338
      2.675K
    • 14
      0.42339
      2.526K
    • 15
      0.42340
      4.616K
    • 16
      0.42342
      15.689K
    • 17
      0.42344
      7.098K
    • 18
      0.42346
      624.000
    • 19
      0.42347
      10.100K
    • 20
      0.42348
      531.566
    • 21
      0.42349
      1.477K
    • 22
      0.42351
      13.600K
    • 23
      0.42353
      1.953K
    • 24
      0.42354
      2.329K
    • 25
      0.42358
      2.923K
    • 26
      0.42359
      17.216K
    • 27
      0.42360
      1.600K
    • 28
      0.42361
      5.430K
    • 29
      0.42362
      9.939K
    • 30
      0.42363
      2.791K
    • 31
      0.42364
      1.396K
    • 32
      0.42366
      203.000
    • 33
      0.42367
      3.848K
    • 34
      0.42370
      2.601K
    • 35
      0.42371
      23.917K
    • 36
      0.42372
      2.364K
    • 37
      0.42375
      7.947K
    • 38
      0.42376
      3.403K
    • 39
      0.42377
      39.609K
    • 40
      0.42378
      624.000
    • 41
      0.42380
      5.714K
    • 42
      0.42384
      624.000
    • 43
      0.42385
      8.353K
    • 44
      0.42386
      8.046K
    • 45
      0.42387
      9.392K
    • 46
      0.42389
      624.000
    • 47
      0.42390
      600.000
    • 48
      0.42392
      600.000
    • 49
      0.42393
      1.387
    • 50
      0.42396
      7.424K
    • 51
      0.42397
      1.742K
    • 52
      0.42399
      5.936K
    • 53
      0.42400
      9.459K
    • 54
      0.42401
      624.000
    • 55
      0.42403
      850.000
    • 56
      0.42406
      2.600K
    • 57
      0.42411
      946.892
    • 58
      0.42413
      1.022
    • 59
      0.42414
      7.234K
    • 60
      0.42416
      11.825K
    • 61
      0.42420
      7.090K
    • 62
      0.42429
      12.411K
    • 63
      0.42431
      2.367K
    • 64
      0.42440
      10.000
    • 65
      0.42455
      8.818K
    • 66
      0.42459
      1.017
    • 67
      0.42464
      1.388
    • 68
      0.42469
      13.308
    • 69
      0.42480
      46.854
    • 70
      0.42501
      29.087K
    • 71
      0.42511
      40.992K
    • 72
      0.42520
      5.013
    • 73
      0.42550
      12.642
    • 74
      0.42553
      1.020
    • 75
      0.42555
      118.669
    • 76
      0.42558
      5.924K
    • 77
      0.42560
      2.589
    • 78
      0.42580
      203.500
    • 79
      0.42590
      203.500
    • 80
      0.42592
      203.000
    • 81
      0.42593
      2.637K
    • 82
      0.42597
      29.742
    • 83
      0.42599
      203.000
    • 84
      0.42600
      18.908K
    • 85
      0.42601
      11.062
    • 86
      0.42608
      1.002
    • 87
      0.42613
      1.001
    • 88
      0.42633
      114.463
    • 89
      0.42634
      1.014
    • 90
      0.42646
      203.000
    • 91
      0.42649
      1.012
    • 92
      0.42653
      61.123K
    • 93
      0.42705
      203.000
    • 94
      0.42719
      203.000
    • 95
      0.42720
      19.155K
    • 96
      0.42721
      203.000
    • 97
      0.42727
      37.786
    • 98
      0.42729
      3.214K
    • 99
      0.42733
      14.321
    • 100
      0.42736
      1.388
    • 101
      0.42756
      3.153
    • 102
      0.42758
      1.022
    • 103
      0.42771
      33.348K
    • 104
      0.42777
      203.000
    • 105
      0.42778
      11.853
    • 106
      0.42786
      179.882K
    • 107
      0.42790
      203.500
    • 108
      0.42800
      8.399
    • 109
      0.42814
      1.020
    • 110
      0.42819
      12.642
    • 111
      0.42849
      203.000
    • 112
      0.42850
      23.676K
    • 113
      0.42870
      214.562
    • 114
      0.42871
      1.388
    • 115
      0.42880
      203.500
    • 116
      0.42928
      13.297
    • 117
      0.42930
      109.158
    • 118
      0.42944
      1.014
    • 119
      0.42950
      1.017
    • 120
      0.42959
      101.000
    • 121
      0.42960
      46.854
    • 122
      0.42966
      218.778K
    • 123
      0.42979
      1.001
    • 124
      0.42981
      117.492
    • 125
      0.42984
      2.589
    • 126
      0.42998
      145.703
    • 127
      0.43000
      159.252
    • 128
      0.43004
      156.148
    • 129
      0.43007
      1.388
    • 130
      0.43029
      203.000
    • 131
      0.43030
      500.000
    • 132
      0.43043
      1.002
    • 133
      0.43050
      30.315
    • 134
      0.43072
      6.965K
    • 135
      0.43076
      20.351
    • 136
      0.43080
      5.013
    • 137
      0.43090
      12.642
    • 138
      0.43100
      3.138
    • 139
      0.43103
      1.022
    • 140
      0.43129
      246.604K
    • 141
      0.43140
      23.828K
    • 142
      0.43141
      11.062
    • 143
      0.43144
      1.388
    • 144
      0.43196
      1.012
    • 145
      0.43200
      49.832
    • 146
      0.43210
      3.501K
    • 147
      0.43254
      1.014
    • 148
      0.43264
      13.308
    • 149
      0.43266
      1.042
    • 150
      0.43276
      5.856
    • 151
      0.43281
      11.552
    • 152
      0.43282
      1.388
    • 153
      0.43300
      255.000
    • 154
      0.43315
      3.153
    • 155
      0.43340
      1.020
    • 156
      0.43345
      1.001
    • 157
      0.43357
      11.853
    • 158
      0.43360
      5.013
    • 159
      0.43362
      12.642
    • 160
      0.43366
      1.869
    • 161
      0.43382
      1.387
    • 162
      0.43383
      5.305K
    • 163
      0.43397
      203.000
    • 164
      0.43398
      6.752K
    • 165
      0.43400
      11.720
    • 166
      0.43411
      116.330
    • 167
      0.43412
      2.589
    • 168
      0.43414
      11.062
    • 169
      0.43419
      1.388
    • 170
      0.43436
      233.633
    • 171
      0.43440
      46.854
    • 172
      0.43442
      1.017
    • 173
      0.43448
      1.022
    • 174
      0.43451
      97.727
    • 175
      0.43454
      37.786
    • 176
      0.43457
      3.475
    • 177
      0.43478
      1.002
    • 178
      0.43480
      17.598
    • 179
      0.43500
      2.202
    • 180
      0.43502
      512.402
    • 181
      0.43503
      1.243K
    • 182
      0.43510
      17.586
    • 183
      0.43527
      13.297
    • 184
      0.43532
      13.308
    • 185
      0.43536
      1.013
    • 186
      0.43537
      384.000
    • 187
      0.43538
      11.626K
    • 188
      0.43542
      1.159
    • 189
      0.43557
      1.388
    • 190
      0.43564
      1.014
    • 191
      0.43578
      60.000
    • 192
      0.43606
      1.020
    • 193
      0.43607
      232.715
    • 194
      0.43610
      86.512
    • 195
      0.43636
      12.642
    • 196
      0.43640
      5.013
    • 197
      0.43643
      42.694
    • 198
      0.43660
      2.006
    • 199
      0.43671
      203.000
    • 200
      0.43672
      965.134
    • 201
      0.43686
      15.114
    • 202
      0.43689
      11.062
    • 203
      0.43696
      1.388
    • 204
      0.43711
      1.001
    • 205
      0.43717
      1.387
    • 206
      0.43734
      18.751
    • 207
      0.43751
      1.012
    • 208
      0.43755
      128.000
    • 209
      0.43770
      57.872
    • 210
      0.43793
      1.022
    • 211
      0.43800
      3.235
    • 212
      0.43802
      13.308
    • 213
      0.43822
      38.518
    • 214
      0.43834
      1.388
    • 215
      0.43845
      147.950
    • 216
      0.43848
      11.620
    • 217
      0.43873
      1.020
    • 218
      0.43874
      1.014
    • 219
      0.43880
      27.523
    • 220
      0.43899
      121.000
    • 221
      0.43900
      6.837K
    • 222
      0.43910
      505.000
    • 223
      0.43912
      12.642
    • 224
      0.43913
      1.002
    • 225
      0.43920
      76.279
    • 226
      0.43924
      3.187
    • 227
      0.43934
      1.017
    • 228
      0.43943
      11.853
    • 229
      0.43965
      11.062
    • 230
      0.43972
      7.341
    • 231
      0.43974
      1.388
    • 232
      0.43977
      132.395
    • 233
      0.43999
      19.330
    • 234
      0.44000
      17.941K
    • 235
      0.44006
      156.148
    • 236
      0.44054
      1.387
    • 237
      0.44070
      102.884
    • 238
      0.44073
      13.308
    • 239
      0.44078
      1.001
    • 240
      0.44080
      0.001
    • 241
      0.44106
      77.163
    • 242
      0.44108
      44.898
    • 243
      0.44114
      1.388
    • 244
      0.44135
      13.297
    • 245
      0.44137
      1.022
    • 246
      0.44138
      3.475
    • 247
      0.44142
      1.020
    • 248
      0.44181
      37.786
    • 249
      0.44183
      5.855
    • 250
      0.44185
      1.014
    • 251
      0.44189
      12.642
    • 252
      0.44200
      7.594
    • 253
      0.44239
      10.000K
    • 254
      0.44243
      11.062
    • 255
      0.44255
      1.388
    • 256
      0.44282
      2.589
    • 257
      0.44283
      114.038
    • 258
      0.44313
      1.012
    • 259
      0.44347
      14.310
    • 260
      0.44355
      1.013
    • 261
      0.44394
      1.387
    • 262
      0.44395
      1.388
    • 263
      0.44400
      89.971
    • 264
      0.44408
      27.000
    • 265
      0.44412
      1.020
    • 266
      0.44426
      1.017
    • 267
      0.44444
      1.001
    • 268
      0.44453
      3.153
    • 269
      0.44469
      12.642
    • 270
      0.44480
      5.012
    • 271
      0.44482
      1.022
    • 272
      0.44489
      228.102
    • 273
      0.44495
      1.014
    • 274
      0.44513
      227.982
    • 275
      0.44522
      11.062
    • 276
      0.44536
      1.388
    • 277
      0.44537
      11.853
    • 278
      0.44547
      227.806
    • 279
      0.44583
      19.290
    • 280
      0.44587
      37.131
    • 281
      0.44598
      344.280K
    • 282
      0.44599
      1.869
    • 283
      0.44621
      13.308
    • 284
      0.44625
      12.500
    • 285
      0.44661
      2.006
    • 286
      0.44678
      1.388
    • 287
      0.44685
      1.020
    • 288
      0.44705
      1.057
    • 289
      0.44719
      1.042
    • 290
      0.44721
      18.751
    • 291
      0.44724
      2.589
    • 292
      0.44726
      112.910
    • 293
      0.44730
      154.326
    • 294
      0.44736
      1.387
    • 295
      0.44750
      12.642
    • 296
      0.44751
      13.297
    • 297
      0.44760
      5.012
    • 298
      0.44776
      13.426
    • 299
      0.44782
      1.002
    • 300
      0.44799
      5.435
    • 301
      0.44804
      11.062
    • 302
      0.44805
      1.014
    • 303
      0.44810
      4.476
    • 304
      0.44819
      1.388
    • 305
      0.44827
      1.022
    • 306
      0.44830
      69.484
    • 307
      0.44880
      46.854
    • 308
      0.44882
      1.012
    • 309
      0.44898
      13.308
    • 310
      0.44909
      37.786
    • 311
      0.44918
      1.017
    • 312
      0.44923
      19.330
    • 313
      0.44958
      1.020
    • 314
      0.44962
      1.388
    • 315
      0.44979
      132.395
    • 316
      0.44980
      249.617
    • 317
      0.45000
      13.146K
    • 318
      0.45008
      156.148
    • 319
      0.45033
      12.642
    • 320
      0.45034
      3.153
    • 321
      0.45040
      5.012
    • 322
      0.45081
      1.387
    • 323
      0.45087
      11.062
    • 324
      0.45105
      1.388
    • 325
      0.45109
      5.855
    • 326
      0.45115
      1.014
    • 327
      0.45140
      11.853
    • 328
      0.45170
      2.589
    • 329
      0.45172
      1.022
    • 330
      0.45173
      111.791
    • 331
      0.45176
      14.309
    • 332
      0.45188
      1.013
    • 333
      0.45189
      3.187
    • 334
      0.45217
      1.002
    • 335
      0.45234
      1.020
    • 336
      0.45249
      1.388
    • 337
      0.45284
      23.543
    • 338
      0.45317
      12.642
    • 339
      0.45320
      5.012
    • 340
      0.45360
      46.854
    • 341
      0.45372
      11.062
    • 342
      0.45375
      13.297
    • 343
      0.45392
      1.388
    • 344
      0.45400
      7.306
    • 345
      0.45409
      1.017
    • 346
      0.45424
      31.305
    • 347
      0.45425
      1.014
    • 348
      0.45429
      1.387
    • 349
      0.45450
      4.532
    • 350
      0.45456
      13.308
    • 351
      0.45458
      1.012
    • 352
      0.45486
      5.769K
    • 353
      0.45500
      137.822
    • 354
      0.45502
      3.475
    • 355
      0.45511
      1.020
    • 356
      0.45517
      1.022
    • 357
      0.45532
      35.477
    • 358
      0.45537
      1.388
    • 359
      0.45542
      1.001
    • 360
      0.45563
      1.159
    • 361
      0.45570
      8.428
    • 362
      0.45600
      8.248
    • 363
      0.45604
      12.642
    • 364
      0.45620
      2.589
    • 365
      0.45622
      3.153
    • 366
      0.45625
      44.274
    • 367
      0.45636
      37.786
    • 368
      0.45652
      1.002
    • 369
      0.45659
      11.062
    • 370
      0.45682
      1.388
    • 371
      0.45685
      2.006
    • 372
      0.45698
      15.899
    • 373
      0.45700
      3.138
    • 374
      0.45730
      18.751
    • 375
      0.45735
      1.014
    • 376
      0.45738
      13.308
    • 377
      0.45742
      332.778
    • 378
      0.45750
      11.853
    • 379
      0.45768
      671.673
    • 380
      0.45777
      11.984
    • 381
      0.45779
      1.387
    • 382
      0.45790
      1.020
    • 383
      0.45820
      24.370
    • 384
      0.45828
      1.388
    • 385
      0.45833
      1.869
    • 386
      0.45840
      46.854
    • 387
      0.45846
      19.330
    • 388
      0.45858
      8.428
    • 389
      0.45862
      1.022
    • 390
      0.45880
      5.012
    • 391
      0.45892
      12.642
    • 392
      0.45901
      1.017
    • 393
      0.45908
      1.001
    • 394
      0.45912
      2.010K
    • 395
      0.45947
      11.062
    • 396
      0.45973
      1.388
    • 397
      0.45988
      220.667
    • 398
      0.46000
      6.507K
    • 399
      0.46003
      132.395
    • 400
      0.46009
      169.446

    最新成交

    交易時間成交價 (USDT)成交量 (XRP)
    09:57:120.423101.077810
    09:57:120.4229619.999999
    09:57:110.42294583.456940
    09:57:110.42291250.000000
    09:57:110.4229055.014162
    09:57:110.422891.185650
    09:57:090.42271501.377807
    09:57:060.4228276.718209
    09:57:060.422867.406120
    09:57:060.422922,329.000000
    09:56:550.423081,508.240877
    09:56:530.423001.000000
    09:56:510.423071,602.284360
    09:56:480.4229962.560920
    09:56:470.4229622.928237
    09:56:470.422962.960130
    09:56:410.423030.000002
    09:56:410.42303338.031870
    09:56:410.42301250.000000
    09:56:390.422931,071.582232
    09:56:310.422901.078060
    09:56:250.42308961.140424
    09:56:250.42309200.000000
    09:56:190.423071.000000
    09:56:150.423101.077555
    09:56:150.423030.000005
    09:56:080.42303784.869410
    09:56:060.42301250.000000
    09:55:590.422872,118.261030
    09:55:580.422951,482.633259
    09:55:580.42295917.366741
    09:55:490.4228947.276853
    09:55:440.422872,355.718560
    09:55:430.42301576.722640
    09:55:400.423044.288203
    09:55:360.423031.155220
    09:55:360.423002.911030
    09:55:270.423161,411.900364
    09:55:150.42316171.000000
    09:55:150.423202,329.000000
    09:55:120.4234124.090118
    09:55:120.423340.000007
    09:55:100.4233411.062245
    09:55:100.423310.000005
    09:55:090.423311.388100
    09:55:090.423240.000003
    09:55:090.423241.014980
    09:55:070.4231710.000000
    09:55:070.4231257.404620
    09:55:060.42281250.000000
    09:55:060.422730.000005
    09:55:060.422731.079220
    09:55:050.42272698.398420
    09:54:590.422732,598.921027
    09:54:590.422731.078973
    09:54:590.422611,560.000000
    09:54:590.42261250.000000
    09:54:590.42260323.000000
    09:54:590.422591,560.000000
    09:54:590.42259430.183031