幣幣行情標記價格
1
1.3537
188.000
2
1.3535
75.200
3
1.3532
323.608
4
1.3531
23.412
5
1.3530
4.552K
6
1.3529
57.012
7
1.3528
75.200
8
1.3527
227.901
9
1.3526
75.200
10
1.3524
60.606
11
1.3523
459.873
12
1.3522
1.076K
13
1.3521
775.813
14
1.3520
532.659
15
1.3519
478.200
16
1.3518
160.000
17
1.3516
75.200
18
1.3515
4.295K
19
1.3514
75.200
20
1.3513
2.071K
21
1.3512
575.200
22
1.3510
2.006K
23
1.3509
1.053K
24
1.3508
739.946
25
1.3507
75.200
26
1.3505
3.684K
27
1.3503
75.200
28
1.3502
515.092
29
1.3501
2.596K
30
1.3500
1.413K
31
1.3499
481.874
32
1.3498
3.744K
33
1.3489
3.000
34
1.3484
25.161K
35
1.3480
739.152
36
1.3479
5.694K
37
1.3476
425.975
38
1.3472
7.493K
39
1.3453
158.000
40
1.3452
1.659K
41
1.3445
149.000
42
1.3444
5.965K
43
1.3436
80.000
44
1.3431
80.000
45
1.3430
1.148K
46
1.3425
1.550K
47
1.3405
2.616
48
1.3402
80.000
49
1.3401
17.766K
50
1.3392
7.391K
51
1.3390
10.507K
52
1.3377
1.011
53
1.3361
72.849
54
1.3358
80.000
55
1.3340
23.360K
56
1.3301
158.000
57
1.3300
75.187
58
1.3287
2.383K
59
1.3272
2.618
60
1.3267
24.885K
61
1.3234
1.011
62
1.3227
4.561
63
1.3213
158.000
64
1.3212
2.487K
65
1.3184
525.404
66
1.3155
43.329
67
1.3140
2.638
68
1.3135
62.425
69
1.3134
715.684
70
1.3100
4.005K
71
1.3093
1.011
72
1.3090
129.825
73
1.3085
4.849
74
1.3068
44.379
75
1.3056
59.740
76
1.3026
59.877
77
1.3011
883.867
78
1.3009
2.657
79
1.3006
73.810
80
1.3000
283.689
81
1.2995
1.300K
82
1.2991
73.892
83
1.2972
185.767
84
1.2954
1.011
85
1.2930
48.723
86
1.2923
1.002
87
1.2913
51.881
88
1.2906
71.280
89
1.2895
1.288K
90
1.2887
70.612
91
1.2881
110.786
92
1.2880
2.656
93
1.2860
77.760
94
1.2855
91.359
95
1.2846
1.308K
96
1.2825
675.746
97
1.2818
4.561
98
1.2816
61.092
99
1.2815
4.849
100
1.2800
227.710
101
1.2776
67.313
102
1.2768
52.471
103
1.2764
29.770
104
1.2752
2.675
105
1.2739
193.900
106
1.2700
63.227
107
1.2680
2.275
108
1.2679
1.011
109
1.2625
2.695
110
1.2624
100.228
111
1.2600
2.058K
112
1.2594
23.026
113
1.2572
59.634K
114
1.2550
4.849
115
1.2544
1.011
116
1.2510
139.138
117
1.2500
1.237K
118
1.2421
4.561
119
1.2411
1.011
120
1.2397
94.349
121
1.2392
1.013
122
1.2376
2.711
123
1.2291
4.849
124
1.2285
188.256
125
1.2278
1.011
126
1.2253
2.730
127
1.2238
100.506
128
1.2200
105.320
129
1.2174
102.929
130
1.2160
7.400
131
1.2147
1.011
132
1.2132
1.002
133
1.2064
235.871
134
1.2037
9.410
135
1.2018
1.011
136
1.2000
1.420K
137
1.1950
72.759
138
1.1900
600.000
139
1.1890
1.011
140
1.1800
271.124
141
1.1788
4.849
142
1.1763
1.011
143
1.1749
2.275
144
1.1665
4.561
145
1.1660
66.000
146
1.1638
1.011
147
1.1544
4.849
148
1.1514
1.011
149
1.1500
5.165K
150
1.1430
1.413K
151
1.1400
33.559
152
1.1391
1.011
153
1.1360
71.277
154
1.1357
1.013
155
1.1341
1.002
156
1.1306
4.849
157
1.1304
4.561
158
1.1270
501.011
159
1.1200
5.000
160
1.1150
1.011
161
1.1118
5.000
162
1.1100
1.153K
163
1.1072
4.849
164
1.1031
1.011
165
1.1003
90.000
166
1.1000
8.494K
167
1.0954
4.561
168
1.0913
1.011
169
1.0900
1.807K
170
1.0843
4.849
171
1.0817
2.275
172
1.0800
2.158K
173
1.0797
1.011
174
1.0777
55.099
175
1.0700
50.000
176
1.0682
1.011
177
1.0680
5.000
178
1.0650
597.504
179
1.0643
200.000
180
1.0619
4.849
181
1.0615
4.561
182
1.0600
61.408
183
1.0568
1.001K
184
1.0550
1.002
185
1.0503
90.000
186
1.0500
3.568K
187
1.0456
1.011
188
1.0400
4.849
189
1.0360
143.572
190
1.0344
1.011
191
1.0321
1.013
192
1.0300
5.000
193
1.0287
4.561
194
1.0277
5.954
195
1.0243
9.762
196
1.0234
1.011
197
1.0200
40.408
198
1.0185
4.849
199
1.0125
1.011
200
1.0120
891.304
201
1.0100
732.029
202
1.0070
198.609K
203
1.0051
50.357
204
1.0030
299.102K
205
1.0017
1.011
206
1.0005
100.000
207
1.0001
778.649
208
1.0000
29.833K
209
0.9974
4.849
210
0.9968
4.561
211
0.9910
1.011
212
0.9900
364.606
213
0.9886
2.275
214
0.9860
129.575
215
0.9830
2.666K
216
0.9810
32.000
217
0.9805
1.011
218
0.9800
306.315K
219
0.9768
4.849
220
0.9743
500.000
221
0.9700
206.226K
222
0.9666
1.008K
223
0.9660
4.561
224
0.9650
12.560
225
0.9632
103.820
226
0.9630
6.153
227
0.9600
1.394K
228
0.9597
1.011
229
0.9566
4.849
230
0.9550
5.235
231
0.9500
4.861K
232
0.9495
1.011
233
0.9400
40.408
234
0.9394
1.011
235
0.9380
221.118
236
0.9368
4.849
237
0.9361
4.561
238
0.9317
9.365
239
0.9310
39.100
240
0.9300
113.182
241
0.9293
1.011
242
0.9285
1.013
243
0.9267
10.000
244
0.9200
217.391
245
0.9194
1.011
246
0.9175
4.849
247
0.9120
18.488
248
0.9100
5.400
249
0.9096
1.011
250
0.9071
4.561
251
0.9050
5.524
252
0.9000
7.506K
253
0.8985
4.849
254
0.8955
2.275
255
0.8860
112.866
256
0.8810
6.000
257
0.8800
12.059K
258
0.8791
4.561
259
0.8700
295.640
260
0.8600
1.051K
261
0.8560
167.582
262
0.8550
5.847
263
0.8519
4.561
264
0.8500
553.264
265
0.8490
47.114
266
0.8400
1.190K
267
0.8358
119.645
268
0.8255
4.561
269
0.8249
1.013
270
0.8220
7.299
271
0.8200
50.769
272
0.8120
566.600
273
0.8110
11.097
274
0.8100
300.000
275
0.8023
2.275
276
0.8000
17.835K
277
0.7960
25.125
278
0.7900
200.000
279
0.7882
1.077K
280
0.7866
25.425
281
0.7800
286.666
282
0.7600
95.623
283
0.7502
20.000
284
0.7500
1.728K
285
0.7400
50.769
286
0.7356
218.542
287
0.7338
56.000
288
0.7214
1.013
289
0.7200
6.080K
290
0.7115
2.810K
291
0.7100
21.126
292
0.7092
2.275
293
0.7000
3.849K
294
0.6800
11.499
295
0.6700
288.000
296
0.6690
20.268
297
0.6634
150.738
298
0.6600
181.515
299
0.6550
458.015
300
0.6500
205.000
301
0.6400
60.000
302
0.6390
195.618
303
0.6350
55.118
304
0.6300
140.000
305
0.6220
20.000
306
0.6200
100.000
307
0.6178
1.013
308
0.6161
2.275
309
0.6080
200.000
310
0.6000
3.422K
311
0.5864
1,000.000
312
0.5800
21.241
313
0.5700
70.000
314
0.5662
750.020
315
0.5630
272.397
316
0.5600
9.000
317
0.5588
435.680
318
0.5350
20.000
319
0.5230
2.275
320
0.5142
1.013
321
0.5100
101.000
322
0.5000
16.242K
323
0.4989
22.035
324
0.4200
34.285K
325
0.4185
2.389K
326
0.4107
1.013
327
0.4053
5.000
328
0.4000
579.999
329
0.3550
845.070
330
0.3500
1.571K
331
0.3389
508.758
332
0.3158
20.000
333
0.3071
1.013
334
0.3000
2.954K
335
0.2900
18.000
336
0.2888
100.000
337
0.2300
390.422
338
0.2135
300.000
339
0.2035
1.013
340
0.2000
5.066K
341
0.1878
2.000K
342
0.1800
1.223K
343
0.1756
569.378
344
0.1700
30.000
345
0.1688
700.000
346
0.1657
180.973
347
0.1518
300.000
348
0.1510
1.115K
349
0.1500
4.323K
350
0.1439
1,000.000
351
0.1382
100.000
352
0.1356
100.000
353
0.1300
10.692K
354
0.1200
50.000
355
0.1000
147.026K
356
0.0889
562.000
357
0.0888
1,000.000
358
0.0700
3.107K
359
0.0500
2.915K
360
0.0226
500.000
361
0.0110
90.909K
362
0.0100
100.000
363
0.0055
9.202
364
0.0050
4.000K
365
0.0038
15.000
366
0.0010
3.000K
367
0.0001
228.616K
1
1.3548
1.736
2
1.3549
136.454
3
1.3550
1.696K
4
1.3551
2.962K
5
1.3552
2.587K
6
1.3553
4.081K
7
1.3554
336.000
8
1.3555
75.200
9
1.3556
403.000
10
1.3557
75.200
11
1.3558
238.979
12
1.3559
897.097
13
1.3560
518.008
14
1.3561
851.702
15
1.3562
216.000
16
1.3563
462.559
17
1.3564
1.270K
18
1.3565
75.200
19
1.3567
4.896K
20
1.3568
263.200
21
1.3569
390.000
22
1.3570
263.200
23
1.3571
1.856K
24
1.3572
75.200
25
1.3574
75.200
26
1.3575
1.413K
27
1.3576
3.075K
28
1.3578
75.200
29
1.3580
75.200
30
1.3582
387.200
31
1.3583
58.493
32
1.3584
75.200
33
1.3586
3.744K
34
1.3587
55.602
35
1.3591
54.375
36
1.3592
5.398K
37
1.3596
52.306
38
1.3600
62.127
39
1.3603
3.000
40
1.3612
24.816K
41
1.3635
5.172K
42
1.3637
727.117
43
1.3650
2.815K
44
1.3665
2.687K
45
1.3667
1.011
46
1.3669
110.015
47
1.3670
6.262K
48
1.3676
2.585
49
1.3689
8.557K
50
1.3692
5.178K
51
1.3708
878.641
52
1.3713
17.969K
53
1.3716
503.464
54
1.3747
1.998
55
1.3764
158.000
56
1.3765
3.030K
57
1.3766
1.998
58
1.3774
1.998
59
1.3800
28.672
60
1.3813
2.565
61
1.3814
1.011
62
1.3860
158.000
63
1.3900
1.269K
64
1.3931
4.845
65
1.3952
2.564
66
1.3963
1.011
67
1.3986
4.930
68
1.4001
157.883
69
1.4068
1,000.000
70
1.4078
1.065
71
1.4086
4.557
72
1.4092
2.544
73
1.4113
1.011
74
1.4128
177.613
75
1.4156
1.065
76
1.4200
28.672
77
1.4225
4.845
78
1.4233
2.524
79
1.4235
1.065
80
1.4243
86.671
81
1.4255
127.384
82
1.4256
136.019
83
1.4265
1.011
84
1.4300
28.152
85
1.4314
1.065
86
1.4376
2.522
87
1.4385
72.405
88
1.4394
1.065
89
1.4419
1.011
90
1.4464
1.012
91
1.4474
1.065
92
1.4486
148.000
93
1.4487
700.000
94
1.4499
114.000
95
1.4500
2.184K
96
1.4506
1.002
97
1.4515
93.676
98
1.4520
2.502
99
1.4525
4.845
100
1.4535
4.557
101
1.4542
9.540K
102
1.4543
2.273
103
1.4555
1.065
104
1.4558
80.000
105
1.4574
1.011
106
1.4599
34.000
107
1.4600
50.416
108
1.4609
68.000
109
1.4610
489.849
110
1.4636
1.065
111
1.4642
19.451
112
1.4646
84.848
113
1.4666
2.499
114
1.4699
148.000
115
1.4700
140.308K
116
1.4717
1.065
117
1.4720
42.000
118
1.4731
1.011
119
1.4766
228.822
120
1.4778
193.295
121
1.4799
66.000
122
1.4800
20.658K
123
1.4806
149.880
124
1.4813
2.479
125
1.4832
4.845
126
1.4849
3.344
127
1.4875
844.311
128
1.4890
1.011
129
1.4900
5.626K
130
1.4912
89.224
131
1.4962
2.475
132
1.4981
789.617
133
1.4990
1.000
134
1.5000
8.269K
135
1.5012
804.560
136
1.5020
114.019
137
1.5047
67.820
138
1.5050
1.011
139
1.5100
198.744
140
1.5101
4.995
141
1.5145
4.845
142
1.5183
84.521
143
1.5200
9.038K
144
1.5212
1.011
145
1.5244
1.570K
146
1.5290
230.000
147
1.5300
187.687K
148
1.5333
326.605
149
1.5376
1.011
150
1.5400
65.408
151
1.5440
200.000
152
1.5464
4.845
153
1.5474
2.275
154
1.5499
1.013
155
1.5500
9.364K
156
1.5541
1.011
157
1.5600
5.909K
158
1.5621
114.569
159
1.5700
3.184
160
1.5709
1.011
161
1.5750
149.880
162
1.5791
4.845
163
1.5800
4.978K
164
1.5804
44.737
165
1.5878
1.011
166
1.5900
53.144
167
1.5980
9.521K
168
1.5990
451.000
169
1.5999
732.235
170
1.6000
26.709K
171
1.6049
1.011
172
1.6100
3.105
173
1.6124
4.845
174
1.6200
3.107K
175
1.6222
1.011
176
1.6300
104.089
177
1.6397
1.011
178
1.6400
3.048
179
1.6405
2.275
180
1.6464
4.845
181
1.6500
1.996K
182
1.6535
1.013
183
1.6573
1.011
184
1.6600
28.055
185
1.6667
20.000
186
1.6700
2.994
187
1.6752
1.011
188
1.6800
189.704
189
1.6812
4.845
190
1.6900
2.958
191
1.6932
1.011
192
1.7000
1.075K
193
1.7100
2.923
194
1.7114
1.011
195
1.7167
4.845
196
1.7200
108.866
197
1.7299
1.011
198
1.7300
2.890
199
1.7310
64.464
200
1.7337
2.275
201
1.7400
34.925
202
1.7485
1.011
203
1.7488
1.509K
204
1.7500
63.981
205
1.7529
4.845
206
1.7571
1.013
207
1.7600
52.840
208
1.7673
1.011
209
1.7700
2.824
210
1.7777
1.829K
211
1.7800
3.251K
212
1.7864
1.011
213
1.7899
4.845
214
1.7900
242.173
215
1.8000
1.614K
216
1.8056
1.011
217
1.8100
3.784
218
1.8150
3.581
219
1.8200
3.024K
220
1.8250
1.011
221
1.8268
2.275
222
1.8276
4.845
223
1.8300
6.313
224
1.8400
191.815
225
1.8447
1.011
226
1.8450
3.581
227
1.8500
2.702
228
1.8516
116.799
229
1.8560
11.474
230
1.8600
88.321
231
1.8607
1.013
232
1.8615
927.834
233
1.8646
1.011
234
1.8662
4.845
235
1.8700
202.673
236
1.8750
3.581
237
1.8775
1.011
238
1.8800
47.659
239
1.8839
372.155
240
1.8847
1.011
241
1.8900
1.773K
242
1.9000
1.278K
243
1.9049
1.011
244
1.9050
3.581
245
1.9056
4.845
246
1.9100
99.920
247
1.9200
194.670
248
1.9245
1.001
249
1.9255
1.011
250
1.9300
1,000.000
251
1.9350
3.581
252
1.9400
31.189
253
1.9458
4.844
254
1.9462
1.011
255
1.9473
211.716
256
1.9476
34.110
257
1.9500
257.764
258
1.9550
1.011
259
1.9600
4.011K
260
1.9630
200.000
261
1.9642
1.013
262
1.9650
3.581
263
1.9672
1.011
264
1.9700
18.250
265
1.9800
44.593
266
1.9869
4.844
267
1.9878
34.110
268
1.9883
1.011
269
1.9900
19.272
270
1.9950
3.581
271
2.0000
4.155K
272
2.0098
1.011
273
2.0100
21.831
274
2.0200
91.189
275
2.0220
247.082
276
2.0250
3.581
277
2.0279
34.110
278
2.0288
4.844
279
2.0300
18.250
280
2.0314
1.011
281
2.0325
1.011
282
2.0400
21.515
283
2.0500
48.077
284
2.0514
1.001
285
2.0533
1.011
286
2.0550
3.582
287
2.0600
34.108
288
2.0678
1.013
289
2.0681
34.103
290
2.0700
1.024K
291
2.0716
4.844
292
2.0754
1.011
293
2.0800
18.124
294
2.0830
1.012
295
2.0850
3.582
296
2.0900
21.124
297
2.0978
1.011
298
2.1000
1.624K
299
2.1083
34.103
300
2.1100
22.108
301
2.1150
3.582
302
2.1153
4.844
303
2.1200
14.038
304
2.1203
1.011
305
2.1300
524.652
306
2.1333
1.253
307
2.1400
32.001
308
2.1432
1.011
309
2.1450
0.001
310
2.1500
21.044
311
2.1600
27.374
312
2.1663
1.011
313
2.1700
19.276
314
2.1714
1.013
315
2.1745
185.767
316
2.1750
3.582
317
2.1783
1.001
318
2.1800
233.515
319
2.1875
1.011
320
2.1896
1.011
321
2.1900
21.835
322
2.2000
2.290K
323
2.2050
3.582
324
2.2055
4.844
325
2.2099
5.990
326
2.2100
18.253
327
2.2132
1.011
328
2.2200
42.604
329
2.2300
153.152
330
2.2350
3.582
331
2.2370
1.011
332
2.2400
17.217
333
2.2500
36.375
334
2.2521
4.844
335
2.2584
2.612
336
2.2600
30.219
337
2.2611
1.011
338
2.2618
443.697
339
2.2630
100.000
340
2.2650
4.593
341
2.2666
1.253
342
2.2700
18.253
343
2.2749
1.013
344
2.2761
1.012
345
2.2800
24.520
346
2.2804
1.838
347
2.2855
1.011
348
2.2900
18.253
349
2.2928
2.612
350
2.2943
4.377
351
2.2948
1.838
352
2.2950
3.582
353
2.2996
4.844
354
2.3000
2.221K
355
2.3052
1.001
356
2.3092
1.838
357
2.3100
21.835
358
2.3101
1.011
359
2.3200
12.217
360
2.3236
1.838
361
2.3240
1.298K
362
2.3250
3.582
363
2.3277
2.612
364
2.3300
18.253
365
2.3349
1.011
366
2.3350
999.650
367
2.3380
1.838
368
2.3400
42.604
369
2.3425
1.011
370
2.3431
1.023
371
2.3481
4.844
372
2.3500
10.171K
373
2.3524
1.838
374
2.3550
3.582
375
2.3600
11.208
376
2.3601
1.011
377
2.3631
2.612
378
2.3668
1.838
379
2.3700
21.835
380
2.3785
1.013
381
2.3800
32.197
382
2.3812
1.838
383
2.3850
3.582
384
2.3855
1.011
385
2.3900
18.253
386
2.3956
1.838
387
2.3966
1.881
388
2.3977
4.844
389
2.3992
2.612
390
2.4000
1.402K
391
2.4099
1.838
392
2.4100
18.253
393
2.4112
1.011
394
2.4118
50.441
395
2.4194
15.792
396
2.4200
19.000
397
2.4241
25.369
398
2.4243
1.838
399
2.4300
68.253
400
2.4321
1.001
最新成交
交易時間 | 成交價 (USDT) | 成交量 (SAND) |
---|
09:44:09 | 1.3553 | 1.038608 |
09:44:06 | 1.3551 | 1.017001 |
09:44:00 | 1.3546 | 0.000004 |
09:44:00 | 1.3546 | 655.192800 |
09:43:57 | 1.3554 | 19.386136 |
09:43:57 | 1.3555 | 0.000004 |
09:43:57 | 1.3555 | 610.809300 |
09:43:56 | 1.3564 | 0.000001 |
09:43:56 | 1.3564 | 213.344420 |
09:43:54 | 1.3568 | 184.454000 |
09:43:52 | 1.3563 | 3.000000 |
09:43:50 | 1.3563 | 62.478000 |
09:43:50 | 1.3563 | 75.200000 |
09:43:50 | 1.3561 | 75.200000 |
09:43:49 | 1.3568 | 1.038608 |
09:43:46 | 1.3573 | 1.017001 |
09:43:44 | 1.3558 | 57.857260 |
09:43:44 | 1.3558 | 188.000000 |
09:43:38 | 1.3572 | 75.200000 |
09:43:38 | 1.3578 | 75.200000 |
09:43:38 | 1.3577 | 158.000000 |
09:43:38 | 1.3572 | 10.000000 |
09:43:33 | 1.3556 | 10.000000 |
09:43:33 | 1.3556 | 456.349896 |
09:43:33 | 1.3555 | 140.955994 |
09:43:33 | 1.3555 | 762.331409 |
09:43:33 | 1.3555 | 447.246000 |
09:43:33 | 1.3553 | 75.200000 |
09:43:32 | 1.3554 | 65.412331 |
09:43:32 | 1.3554 | 110.025000 |
09:43:32 | 1.3554 | 188.000000 |
09:43:32 | 1.3554 | 75.200000 |
09:43:31 | 1.3554 | 169.653276 |
09:43:31 | 1.3554 | 75.200000 |
09:43:30 | 1.3546 | 100.000000 |
09:43:30 | 1.3546 | 2.508724 |
09:43:29 | 1.3546 | 0.491276 |
09:43:29 | 1.3540 | 0.547332 |
09:43:26 | 1.3540 | 1.017001 |
09:43:16 | 1.3529 | 10.000000 |
09:43:08 | 1.3512 | 1.038608 |
09:43:06 | 1.3508 | 1.017001 |
09:43:00 | 1.3500 | 1.078609 |
09:42:56 | 1.3498 | 9.400000 |
09:42:49 | 1.3513 | 1.038608 |
09:42:45 | 1.3519 | 1.017001 |
09:42:42 | 1.3508 | 13.160000 |
09:42:39 | 1.3512 | 9.400000 |
09:42:35 | 1.3510 | 13.160000 |
09:42:28 | 1.3504 | 1.038608 |
09:42:25 | 1.3513 | 1.017001 |
09:42:14 | 1.3498 | 10.000000 |
09:42:13 | 1.3496 | 173.250000 |
09:42:08 | 1.3499 | 1.038608 |
09:42:05 | 1.3499 | 1.017001 |
09:42:04 | 1.3500 | 18.500000 |
09:42:04 | 1.3500 | 333.000000 |
09:42:04 | 1.3500 | 18.500000 |
09:41:58 | 1.3508 | 0.000003 |
09:41:58 | 1.3508 | 163.429800 |
價格發現階段,請前往幣幣交易。