幣幣行情標記價格
RVN/USDT
0.03011
最新成交價 (USDT)
+12.39%
漲跌幅
0.03023
標記價格 (USDT)
0.03151
24小時最高 (USDT)
0.02540
24小時最低 (USDT)
57.20M
24小時成交量 (RVN)
--
24h 成交金額
RVN/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.03011
    委託信息
    合併深度0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • 買入
    • 買入價
    • 委單量
    • 1
      0.03019
      47.992K
    • 2
      0.03018
      99.603K
    • 3
      0.03017
      73.583K
    • 4
      0.03016
      52.751K
    • 5
      0.03015
      79.663K
    • 6
      0.03014
      79.306K
    • 7
      0.03013
      540.000
    • 8
      0.03012
      36.900K
    • 9
      0.03011
      0.001
    • 10
      0.03010
      12.697K
    • 11
      0.03007
      1.650K
    • 12
      0.03006
      4.960K
    • 13
      0.03004
      62.569K
    • 14
      0.03003
      1.216K
    • 15
      0.03000
      93.130K
    • 16
      0.02999
      11.526
    • 17
      0.02997
      106.605
    • 18
      0.02993
      50.148
    • 19
      0.02991
      15.981K
    • 20
      0.02988
      10.119
    • 21
      0.02987
      61.402K
    • 22
      0.02980
      695.417
    • 23
      0.02979
      160.319
    • 24
      0.02976
      50.434
    • 25
      0.02975
      331.525K
    • 26
      0.02973
      0.001
    • 27
      0.02972
      46.740K
    • 28
      0.02971
      1.242K
    • 29
      0.02970
      106.605
    • 30
      0.02969
      15.335K
    • 31
      0.02961
      7.488K
    • 32
      0.02960
      19.092K
    • 33
      0.02958
      50.741
    • 34
      0.02957
      3.547K
    • 35
      0.02952
      2.584K
    • 36
      0.02950
      55.701
    • 37
      0.02949
      4.406K
    • 38
      0.02946
      11.526
    • 39
      0.02945
      3.120K
    • 40
      0.02943
      3.633K
    • 41
      0.02942
      106.605
    • 42
      0.02941
      3.171K
    • 43
      0.02940
      8.204K
    • 44
      0.02939
      1.268K
    • 45
      0.02938
      1.940K
    • 46
      0.02925
      200.360K
    • 47
      0.02923
      51.349
    • 48
      0.02921
      7.494K
    • 49
      0.02920
      4.530K
    • 50
      0.02919
      11.526
    • 51
      0.02918
      7.073K
    • 52
      0.02916
      3.514K
    • 53
      0.02915
      106.605
    • 54
      0.02912
      2.575K
    • 55
      0.02911
      2.576K
    • 56
      0.02908
      2.097K
    • 57
      0.02907
      1.294K
    • 58
      0.02906
      0.001
    • 59
      0.02901
      2.582K
    • 60
      0.02900
      3.049K
    • 61
      0.02899
      1.560K
    • 62
      0.02898
      3.243K
    • 63
      0.02896
      638.361
    • 64
      0.02893
      11.526
    • 65
      0.02891
      1.560K
    • 66
      0.02890
      3.494K
    • 67
      0.02889
      5.488K
    • 68
      0.02887
      106.605
    • 69
      0.02884
      1.560K
    • 70
      0.02881
      3.748K
    • 71
      0.02880
      705.536
    • 72
      0.02878
      6.260K
    • 73
      0.02877
      834.081
    • 74
      0.02876
      13.224
    • 75
      0.02875
      11.730K
    • 76
      0.02874
      2.574K
    • 77
      0.02872
      52.260
    • 78
      0.02866
      0.001
    • 79
      0.02865
      0.001
    • 80
      0.02863
      4.525K
    • 81
      0.02862
      4.947K
    • 82
      0.02860
      802.022
    • 83
      0.02855
      88.095
    • 84
      0.02850
      55.701
    • 85
      0.02845
      5.799K
    • 86
      0.02844
      10.119
    • 87
      0.02843
      1.350K
    • 88
      0.02840
      695.417
    • 89
      0.02839
      11.526
    • 90
      0.02838
      52.887
    • 91
      0.02837
      610.000
    • 92
      0.02836
      8.727K
    • 93
      0.02833
      988.295
    • 94
      0.02832
      106.605
    • 95
      0.02825
      202.020
    • 96
      0.02822
      10.083
    • 97
      0.02821
      0.001
    • 98
      0.02820
      695.417
    • 99
      0.02813
      11.526
    • 100
      0.02811
      1.379K
    • 101
      0.02810
      4.279K
    • 102
      0.02808
      10.119
    • 103
      0.02805
      160.114
    • 104
      0.02800
      751.118
    • 105
      0.02788
      214.154
    • 106
      0.02786
      11.526
    • 107
      0.02784
      5.132K
    • 108
      0.02780
      695.417
    • 109
      0.02779
      1.409K
    • 110
      0.02777
      106.605
    • 111
      0.02775
      41.701
    • 112
      0.02774
      92.309
    • 113
      0.02772
      64.265
    • 114
      0.02760
      705.640
    • 115
      0.02759
      11.526
    • 116
      0.02758
      3.668K
    • 117
      0.02755
      54.480
    • 118
      0.02752
      53.271
    • 119
      0.02750
      162.306
    • 120
      0.02749
      10.083
    • 121
      0.02747
      1.440K
    • 122
      0.02740
      47.492
    • 123
      0.02739
      90.321
    • 124
      0.02736
      10.119
    • 125
      0.02734
      6.780K
    • 126
      0.02733
      10.678K
    • 127
      0.02732
      13.224
    • 128
      0.02725
      41.701
    • 129
      0.02723
      55.120
    • 130
      0.02722
      106.605
    • 131
      0.02720
      695.417
    • 132
      0.02715
      1.945K
    • 133
      0.02708
      6.506K
    • 134
      0.02707
      55.446
    • 135
      0.02706
      11.526
    • 136
      0.02700
      761.238
    • 137
      0.02695
      106.605
    • 138
      0.02691
      55.776
    • 139
      0.02686
      1.861K
    • 140
      0.02683
      1.504K
    • 141
      0.02680
      808.244
    • 142
      0.02679
      11.526
    • 143
      0.02677
      10.083
    • 144
      0.02675
      97.811
    • 145
      0.02667
      106.605
    • 146
      0.02660
      647.925
    • 147
      0.02659
      56.447
    • 148
      0.02655
      92.309
    • 149
      0.02653
      11.526
    • 150
      0.02651
      1.537K
    • 151
      0.02650
      385.557
    • 152
      0.02644
      160.319
    • 153
      0.02640
      754.530
    • 154
      0.02628
      57.113
    • 155
      0.02626
      21.749
    • 156
      0.02625
      41.701
    • 157
      0.02623
      35.523
    • 158
      0.02620
      647.925
    • 159
      0.02618
      1.572K
    • 160
      0.02612
      164.068
    • 161
      0.02610
      160.319
    • 162
      0.02607
      10.083
    • 163
      0.02600
      703.626
    • 164
      0.02599
      11.526
    • 165
      0.02597
      57.794
    • 166
      0.02590
      6.260K
    • 167
      0.02588
      13.224
    • 168
      0.02586
      1.608K
    • 169
      0.02585
      106.605
    • 170
      0.02582
      58.130
    • 171
      0.02580
      647.925
    • 172
      0.02575
      252.020
    • 173
      0.02573
      11.526
    • 174
      0.02566
      358.493
    • 175
      0.02560
      647.925
    • 176
      0.02557
      106.605
    • 177
      0.02555
      1.643K
    • 178
      0.02551
      2.018K
    • 179
      0.02550
      55.701
    • 180
      0.02546
      11.526
    • 181
      0.02542
      160.319
    • 182
      0.02540
      10.083
    • 183
      0.02536
      59.185
    • 184
      0.02530
      106.605
    • 185
      0.02525
      41.701
    • 186
      0.02521
      59.537
    • 187
      0.02520
      647.925
    • 188
      0.02519
      11.526
    • 189
      0.02507
      35.523
    • 190
      0.02506
      59.893
    • 191
      0.02502
      106.605
    • 192
      0.02500
      2.415K
    • 193
      0.02493
      11.526
    • 194
      0.02492
      60.230
    • 195
      0.02480
      647.925
    • 196
      0.02477
      60.594
    • 197
      0.02475
      198.306
    • 198
      0.02468
      121.555
    • 199
      0.02466
      11.526
    • 200
      0.02462
      60.964
    • 201
      0.02460
      647.925
    • 202
      0.02450
      41.701
    • 203
      0.02448
      61.312
    • 204
      0.02447
      106.605
    • 205
      0.02446
      6.260K
    • 206
      0.02444
      13.224
    • 207
      0.02440
      647.925
    • 208
      0.02439
      11.526
    • 209
      0.02433
      61.690
    • 210
      0.02425
      41.701
    • 211
      0.02420
      754.530
    • 212
      0.02419
      62.047
    • 213
      0.02415
      2.070K
    • 214
      0.02413
      11.526
    • 215
      0.02405
      62.408
    • 216
      0.02400
      4.788K
    • 217
      0.02392
      106.605
    • 218
      0.02391
      98.297
    • 219
      0.02386
      11.526
    • 220
      0.02376
      63.170
    • 221
      0.02375
      41.701
    • 222
      0.02365
      106.605
    • 223
      0.02362
      63.545
    • 224
      0.02359
      11.526
    • 225
      0.02350
      41.701
    • 226
      0.02348
      63.923
    • 227
      0.02337
      106.605
    • 228
      0.02335
      64.279
    • 229
      0.02333
      11.526
    • 230
      0.02325
      41.701
    • 231
      0.02321
      64.667
    • 232
      0.02310
      106.605
    • 233
      0.02307
      65.059
    • 234
      0.02306
      11.526
    • 235
      0.02303
      6.260K
    • 236
      0.02301
      13.224
    • 237
      0.02300
      1.802K
    • 238
      0.02294
      65.428
    • 239
      0.02282
      106.605
    • 240
      0.02280
      65.830
    • 241
      0.02279
      11.526
    • 242
      0.02276
      490.000
    • 243
      0.02275
      6.890K
    • 244
      0.02267
      66.207
    • 245
      0.02255
      106.605
    • 246
      0.02253
      78.145
    • 247
      0.02250
      41.701
    • 248
      0.02240
      67.005
    • 249
      0.02227
      174.002
    • 250
      0.02226
      11.526
    • 251
      0.02225
      41.701
    • 252
      0.02221
      2.251K
    • 253
      0.02214
      67.792
    • 254
      0.02200
      2.018K
    • 255
      0.02199
      11.526
    • 256
      0.02187
      2.784K
    • 257
      0.02175
      110.709
    • 258
      0.02173
      11.526
    • 259
      0.02162
      69.423
    • 260
      0.02160
      35.523
    • 261
      0.02150
      41.701
    • 262
      0.02149
      69.843
    • 263
      0.02146
      0.001
    • 264
      0.02136
      70.268
    • 265
      0.02125
      41.701
    • 266
      0.02124
      70.665
    • 267
      0.02119
      0.001
    • 268
      0.02111
      71.100
    • 269
      0.02110
      1.428K
    • 270
      0.02100
      1.885K
    • 271
      0.02099
      71.507
    • 272
      0.02093
      11.526
    • 273
      0.02086
      71.952
    • 274
      0.02075
      41.701
    • 275
      0.02074
      72.369
    • 276
      0.02070
      653.000
    • 277
      0.02066
      11.526
    • 278
      0.02062
      72.790
    • 279
      0.02050
      114.917
    • 280
      0.02039
      11.526
    • 281
      0.02038
      73.647
    • 282
      0.02032
      787.401
    • 283
      0.02025
      115.821
    • 284
      0.02014
      74.525
    • 285
      0.02013
      11.526
    • 286
      0.02011
      540.000
    • 287
      0.02010
      10.077K
    • 288
      0.02002
      74.971
    • 289
      0.02000
      4.166K
    • 290
      0.01990
      75.423
    • 291
      0.01986
      11.526
    • 292
      0.01978
      75.881
    • 293
      0.01975
      2.795K
    • 294
      0.01966
      76.344
    • 295
      0.01960
      15.306K
    • 296
      0.01959
      11.526
    • 297
      0.01955
      76.774
    • 298
      0.01950
      1.301K
    • 299
      0.01943
      77.248
    • 300
      0.01933
      11.526
    • 301
      0.01932
      77.688
    • 302
      0.01925
      10.320
    • 303
      0.01920
      78.173
    • 304
      0.01915
      12.114K
    • 305
      0.01909
      78.624
    • 306
      0.01906
      11.526
    • 307
      0.01900
      5.094K
    • 308
      0.01898
      79.079
    • 309
      0.01887
      79.540
    • 310
      0.01879
      11.526
    • 311
      0.01876
      80.007
    • 312
      0.01875
      10.320
    • 313
      0.01853
      11.526
    • 314
      0.01850
      10.320
    • 315
      0.01826
      11.526
    • 316
      0.01825
      10.320
    • 317
      0.01800
      5.510K
    • 318
      0.01799
      11.526
    • 319
      0.01775
      10.320
    • 320
      0.01773
      11.526
    • 321
      0.01750
      2.510K
    • 322
      0.01746
      11.526
    • 323
      0.01725
      10.320
    • 324
      0.01719
      11.526
    • 325
      0.01717
      931.857
    • 326
      0.01700
      25.269K
    • 327
      0.01693
      11.526
    • 328
      0.01675
      10.320
    • 329
      0.01667
      6.413K
    • 330
      0.01666
      11.526
    • 331
      0.01650
      10.320
    • 332
      0.01639
      11.526
    • 333
      0.01625
      10.320
    • 334
      0.01613
      11.526
    • 335
      0.01600
      2.663K
    • 336
      0.01586
      11.526
    • 337
      0.01575
      10.320
    • 338
      0.01559
      11.526
    • 339
      0.01550
      10.320
    • 340
      0.01533
      11.526
    • 341
      0.01525
      10.320
    • 342
      0.01506
      11.526
    • 343
      0.01500
      384.447K
    • 344
      0.01487
      67.249
    • 345
      0.01479
      11.526
    • 346
      0.01453
      11.526
    • 347
      0.01433
      27.116K
    • 348
      0.01426
      11.526
    • 349
      0.01400
      714.285
    • 350
      0.01399
      11.526
    • 351
      0.01373
      11.526
    • 352
      0.01346
      11.526
    • 353
      0.01319
      11.526
    • 354
      0.01293
      11.526
    • 355
      0.01288
      253.118K
    • 356
      0.01266
      11.526
    • 357
      0.01264
      3.955K
    • 358
      0.01255
      3.984K
    • 359
      0.01239
      11.526
    • 360
      0.01213
      11.526
    • 361
      0.01200
      3.448K
    • 362
      0.01186
      11.526
    • 363
      0.01180
      2.000K
    • 364
      0.01159
      11.526
    • 365
      0.01133
      11.526
    • 366
      0.01106
      11.526
    • 367
      0.01079
      11.526
    • 368
      0.01057
      1.513K
    • 369
      0.01053
      11.526
    • 370
      0.01026
      11.526
    • 371
      0.01000
      60.673K
    • 372
      0.00810
      391.000K
    • 373
      0.00580
      2.345K
    • 374
      0.00500
      66.000K
    • 375
      0.00120
      12.345K
    • 376
      0.00100
      500.000
    • 377
      0.00058
      23.456K
    • 378
      0.00012
      123.459K
    • 379
      0.00007
      147.891K
    • 380
      0.00002
      670.742K
    • 381
      0.00001
      100.000K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.03028
      1.791K
    • 2
      0.03029
      7.123K
    • 3
      0.03030
      3.000K
    • 4
      0.03031
      59.361K
    • 5
      0.03032
      63.386K
    • 6
      0.03033
      16.981K
    • 7
      0.03034
      4.210K
    • 8
      0.03035
      111.655K
    • 9
      0.03037
      61.696K
    • 10
      0.03038
      51.920K
    • 11
      0.03040
      58.693K
    • 12
      0.03050
      13.406K
    • 13
      0.03051
      82.728K
    • 14
      0.03052
      106.519
    • 15
      0.03053
      61.069
    • 16
      0.03058
      53.835K
    • 17
      0.03059
      160.190
    • 18
      0.03060
      704.972
    • 19
      0.03071
      49.259
    • 20
      0.03073
      330.900K
    • 21
      0.03075
      41.668
    • 22
      0.03079
      11.516
    • 23
      0.03080
      801.380
    • 24
      0.03081
      11.961K
    • 25
      0.03085
      3.463K
    • 26
      0.03089
      48.970
    • 27
      0.03096
      10.111
    • 28
      0.03099
      1.560K
    • 29
      0.03100
      910.708
    • 30
      0.03106
      11.516
    • 31
      0.03107
      155.204
    • 32
      0.03117
      1.560K
    • 33
      0.03118
      3.501K
    • 34
      0.03120
      694.861
    • 35
      0.03125
      41.668
    • 36
      0.03126
      48.386
    • 37
      0.03132
      9.545K
    • 38
      0.03133
      1.571K
    • 39
      0.03135
      106.519
    • 40
      0.03140
      694.861
    • 41
      0.03144
      48.106
    • 42
      0.03150
      5.563K
    • 43
      0.03151
      1.089K
    • 44
      0.03155
      56.095
    • 45
      0.03159
      11.516
    • 46
      0.03160
      694.841
    • 47
      0.03161
      5.302K
    • 48
      0.03162
      106.498
    • 49
      0.03163
      57.026
    • 50
      0.03164
      13.214
    • 51
      0.03166
      6.254K
    • 52
      0.03168
      102.345
    • 53
      0.03175
      3.644K
    • 54
      0.03180
      694.841
    • 55
      0.03182
      57.026
    • 56
      0.03186
      11.516
    • 57
      0.03189
      58.900
    • 58
      0.03190
      3.840K
    • 59
      0.03195
      177.721
    • 60
      0.03198
      1.413K
    • 61
      0.03199
      780.000
    • 62
      0.03200
      7.724K
    • 63
      0.03201
      57.026
    • 64
      0.03204
      10.109
    • 65
      0.03206
      780.000
    • 66
      0.03207
      6.978K
    • 67
      0.03213
      11.516
    • 68
      0.03217
      106.498
    • 69
      0.03219
      9.266K
    • 70
      0.03220
      704.375
    • 71
      0.03224
      61.845
    • 72
      0.03225
      41.659
    • 73
      0.03239
      68.543
    • 74
      0.03240
      657.458
    • 75
      0.03245
      106.498
    • 76
      0.03247
      3.120K
    • 77
      0.03248
      6.759K
    • 78
      0.03250
      55.659
    • 79
      0.03258
      57.026
    • 80
      0.03260
      712.287
    • 81
      0.03264
      10.080
    • 82
      0.03266
      11.516
    • 83
      0.03272
      106.498
    • 84
      0.03275
      41.659
    • 85
      0.03276
      10.109
    • 86
      0.03277
      57.026
    • 87
      0.03278
      3.545K
    • 88
      0.03280
      647.349
    • 89
      0.03293
      0.001
    • 90
      0.03296
      125.210
    • 91
      0.03300
      1.480K
    • 92
      0.03307
      3.120K
    • 93
      0.03308
      8.300K
    • 94
      0.03311
      92.235
    • 95
      0.03312
      10.109
    • 96
      0.03317
      57.026
    • 97
      0.03319
      11.516
    • 98
      0.03320
      647.349
    • 99
      0.03325
      41.659
    • 100
      0.03327
      106.498
    • 101
      0.03333
      71.593
    • 102
      0.03336
      57.026
    • 103
      0.03338
      5.100K
    • 104
      0.03340
      647.349
    • 105
      0.03346
      11.516
    • 106
      0.03348
      10.109
    • 107
      0.03350
      55.659
    • 108
      0.03355
      106.498
    • 109
      0.03356
      57.026
    • 110
      0.03360
      647.349
    • 111
      0.03369
      3.248K
    • 112
      0.03371
      75.173
    • 113
      0.03373
      0.001
    • 114
      0.03375
      41.659
    • 115
      0.03376
      57.026
    • 116
      0.03380
      647.349
    • 117
      0.03382
      106.498
    • 118
      0.03384
      10.109
    • 119
      0.03396
      57.026
    • 120
      0.03399
      11.516
    • 121
      0.03400
      4.778K
    • 122
      0.03404
      177.721
    • 123
      0.03410
      185.430
    • 124
      0.03420
      10.109
    • 125
      0.03425
      41.659
    • 126
      0.03426
      11.516
    • 127
      0.03437
      106.498
    • 128
      0.03449
      82.878
    • 129
      0.03450
      55.659
    • 130
      0.03453
      11.516
    • 131
      0.03456
      10.109
    • 132
      0.03461
      92.217
    • 133
      0.03465
      106.498
    • 134
      0.03475
      41.659
    • 135
      0.03479
      11.516
    • 136
      0.03490
      87.022
    • 137
      0.03492
      116.607
    • 138
      0.03499
      2.710K
    • 139
      0.03500
      31.746K
    • 140
      0.03506
      11.516
    • 141
      0.03520
      106.498
    • 142
      0.03525
      41.659
    • 143
      0.03528
      10.109
    • 144
      0.03530
      52.232
    • 145
      0.03531
      91.373
    • 146
      0.03533
      11.516
    • 147
      0.03541
      81.226
    • 148
      0.03547
      106.498
    • 149
      0.03550
      41.659
    • 150
      0.03559
      11.516
    • 151
      0.03564
      10.109
    • 152
      0.03572
      95.942
    • 153
      0.03575
      148.158
    • 154
      0.03584
      81.226
    • 155
      0.03586
      11.516
    • 156
      0.03600
      51.768
    • 157
      0.03602
      106.498
    • 158
      0.03613
      11.516
    • 159
      0.03617
      92.217
    • 160
      0.03625
      41.659
    • 161
      0.03626
      177.721
    • 162
      0.03627
      81.226
    • 163
      0.03630
      106.498
    • 164
      0.03639
      11.516
    • 165
      0.03647
      10.080
    • 166
      0.03650
      41.659
    • 167
      0.03657
      106.498
    • 168
      0.03658
      100.739
    • 169
      0.03666
      11.516
    • 170
      0.03670
      81.226
    • 171
      0.03675
      41.659
    • 172
      0.03685
      106.498
    • 173
      0.03693
      11.516
    • 174
      0.03700
      41.659
    • 175
      0.03712
      106.498
    • 176
      0.03714
      81.226
    • 177
      0.03719
      11.516
    • 178
      0.03725
      41.659
    • 179
      0.03740
      106.498
    • 180
      0.03746
      11.516
    • 181
      0.03750
      41.659
    • 182
      0.03758
      81.226
    • 183
      0.03767
      106.498
    • 184
      0.03773
      11.516
    • 185
      0.03775
      41.659
    • 186
      0.03781
      92.217
    • 187
      0.03795
      106.498
    • 188
      0.03799
      11.516
    • 189
      0.03800
      41.659
    • 190
      0.03803
      81.226
    • 191
      0.03822
      106.498
    • 192
      0.03825
      41.659
    • 193
      0.03826
      11.516
    • 194
      0.03849
      81.226
    • 195
      0.03850
      148.158
    • 196
      0.03853
      11.516
    • 197
      0.03863
      177.721
    • 198
      0.03875
      41.659
    • 199
      0.03877
      106.498
    • 200
      0.03879
      11.516
    • 201
      0.03895
      81.226
    • 202
      0.03900
      41.659
    • 203
      0.03905
      106.498
    • 204
      0.03906
      11.516
    • 205
      0.03925
      41.659
    • 206
      0.03932
      106.498
    • 207
      0.03933
      11.516
    • 208
      0.03937
      500.000
    • 209
      0.03942
      81.226
    • 210
      0.03950
      41.659
    • 211
      0.03952
      92.217
    • 212
      0.03959
      11.516
    • 213
      0.03960
      106.498
    • 214
      0.03975
      41.659
    • 215
      0.03980
      28.295
    • 216
      0.03986
      11.516
    • 217
      0.03987
      106.498
    • 218
      0.03989
      81.226
    • 219
      0.04000
      41.659
    • 220
      0.04013
      11.516
    • 221
      0.04015
      106.498
    • 222
      0.04020
      73.058
    • 223
      0.04025
      10.310
    • 224
      0.04029
      10.080
    • 225
      0.04037
      81.226
    • 226
      0.04039
      11.516
    • 227
      0.04042
      106.498
    • 228
      0.04050
      10.310
    • 229
      0.04053
      36.260
    • 230
      0.04060
      46.322
    • 231
      0.04066
      11.516
    • 232
      0.04067
      139.893
    • 233
      0.04070
      106.498
    • 234
      0.04075
      10.310
    • 235
      0.04085
      81.226
    • 236
      0.04093
      11.516
    • 237
      0.04097
      106.498
    • 238
      0.04099
      58.885
    • 239
      0.04100
      10.310
    • 240
      0.04103
      73.044
    • 241
      0.04107
      36.260
    • 242
      0.04115
      177.721
    • 243
      0.04119
      11.516
    • 244
      0.04122
      78.979
    • 245
      0.04125
      116.808
    • 246
      0.04130
      92.217
    • 247
      0.04134
      81.226
    • 248
      0.04135
      139.893
    • 249
      0.04146
      11.516
    • 250
      0.04150
      10.310
    • 251
      0.04152
      106.498
    • 252
      0.04161
      36.260
    • 253
      0.04173
      11.516
    • 254
      0.04175
      10.310
    • 255
      0.04180
      106.498
    • 256
      0.04183
      81.226
    • 257
      0.04186
      73.044
    • 258
      0.04199
      11.516
    • 259
      0.04200
      610.310
    • 260
      0.04204
      139.893
    • 261
      0.04207
      185.478
    • 262
      0.04217
      36.260
    • 263
      0.04225
      10.310
    • 264
      0.04226
      11.516
    • 265
      0.04233
      81.226
    • 266
      0.04235
      106.498
    • 267
      0.04250
      10.310
    • 268
      0.04253
      11.516
    • 269
      0.04262
      106.498
    • 270
      0.04269
      73.044
    • 271
      0.04273
      36.260
    • 272
      0.04275
      150.204
    • 273
      0.04279
      11.516
    • 274
      0.04284
      81.226
    • 275
      0.04290
      106.498
    • 276
      0.04292
      78.979
    • 277
      0.04300
      10.310
    • 278
      0.04306
      11.516
    • 279
      0.04317
      198.716
    • 280
      0.04325
      10.310
    • 281
      0.04330
      36.260
    • 282
      0.04333
      11.516
    • 283
      0.04335
      81.226
    • 284
      0.04345
      106.498
    • 285
      0.04347
      139.921
    • 286
      0.04348
      2.935K
    • 287
      0.04350
      10.310
    • 288
      0.04352
      73.044
    • 289
      0.04359
      11.519
    • 290
      0.04372
      106.498
    • 291
      0.04375
      10.310
    • 292
      0.04377
      78.995
    • 293
      0.04384
      177.756
    • 294
      0.04386
      11.519
    • 295
      0.04387
      117.510
    • 296
      0.04400
      116.808
    • 297
      0.04411
      10.080
    • 298
      0.04413
      11.519
    • 299
      0.04420
      139.921
    • 300
      0.04425
      10.310
    • 301
      0.04434
      146.957
    • 302
      0.04439
      11.519
    • 303
      0.04440
      81.242
    • 304
      0.04446
      36.267
    • 305
      0.04450
      10.310
    • 306
      0.04462
      78.995
    • 307
      0.04466
      11.519
    • 308
      0.04475
      10.310
    • 309
      0.04491
      200.000
    • 310
      0.04493
      92.762
    • 311
      0.04494
      139.921
    • 312
      0.04500
      8.241K
    • 313
      0.04505
      36.267
    • 314
      0.04512
      92.217
    • 315
      0.04519
      11.519
    • 316
      0.04546
      11.519
    • 317
      0.04547
      81.242
    • 318
      0.04565
      36.267
    • 319
      0.04570
      139.921
    • 320
      0.04573
      11.519
    • 321
      0.04599
      11.519
    • 322
      0.04601
      81.242
    • 323
      0.04625
      36.267
    • 324
      0.04626
      11.519
    • 325
      0.04647
      139.921
    • 326
      0.04650
      23.899
    • 327
      0.04653
      11.519
    • 328
      0.04656
      81.242
    • 329
      0.04670
      177.756
    • 330
      0.04674
      7.216K
    • 331
      0.04679
      11.519
    • 332
      0.04682
      146.957
    • 333
      0.04687
      36.267
    • 334
      0.04706
      11.519
    • 335
      0.04712
      81.242
    • 336
      0.04716
      92.217
    • 337
      0.04725
      139.921
    • 338
      0.04726
      10.235
    • 339
      0.04733
      11.519
    • 340
      0.04749
      36.267
    • 341
      0.04759
      11.519
    • 342
      0.04768
      81.242
    • 343
      0.04786
      11.519
    • 344
      0.04794
      10.080
    • 345
      0.04799
      3.498K
    • 346
      0.04800
      1.046K
    • 347
      0.04804
      139.921
    • 348
      0.04813
      47.786
    • 349
      0.04825
      81.242
    • 350
      0.04839
      11.519
    • 351
      0.04849
      39.560
    • 352
      0.04866
      11.519
    • 353
      0.04872
      10.235
    • 354
      0.04877
      36.267
    • 355
      0.04883
      81.242
    • 356
      0.04885
      139.921
    • 357
      0.04893
      11.519
    • 358
      0.04900
      11.232
    • 359
      0.04919
      11.526
    • 360
      0.04920
      17.543
    • 361
      0.04929
      92.217
    • 362
      0.04941
      81.242
    • 363
      0.04942
      36.267
    • 364
      0.04944
      146.957
    • 365
      0.04946
      11.526
    • 366
      0.04950
      23.899
    • 367
      0.04967
      139.921
    • 368
      0.04968
      25.161
    • 369
      0.04973
      11.526
    • 370
      0.04975
      177.756
    • 371
      0.04990
      10.000
    • 372
      0.04999
      4.588K
    • 373
      0.05000
      232.910
    • 374
      0.05001
      81.242
    • 375
      0.05007
      36.267
    • 376
      0.05008
      24.602
    • 377
      0.05018
      10.241
    • 378
      0.05041
      198.373
    • 379
      0.05050
      154.912
    • 380
      0.05060
      81.242
    • 381
      0.05071
      35.299
    • 382
      0.05074
      36.267
    • 383
      0.05080
      430.130
    • 384
      0.05100
      35.131
    • 385
      0.05116
      24.602
    • 386
      0.05121
      81.242
    • 387
      0.05135
      139.921
    • 388
      0.05140
      17.543
    • 389
      0.05141
      36.267
    • 390
      0.05142
      10.137
    • 391
      0.05152
      92.217
    • 392
      0.05160
      430.130
    • 393
      0.05164
      10.241
    • 394
      0.05173
      25.161
    • 395
      0.05176
      10.080
    • 396
      0.05182
      81.242
    • 397
      0.05199
      4.751K
    • 398
      0.05200
      11.232
    • 399
      0.05210
      36.267
    • 400
      0.05214
      10.137

    最新成交

    交易時間成交價 (USDT)成交量 (RVN)
    10:45:360.0301149.848350
    10:44:460.03020276.881231
    10:41:410.030241,950.000000
    10:41:020.0302467,275.961428
    10:40:530.030252,678.404485
    10:40:450.0301915,248.231092
    10:40:360.030176,341.260961
    10:40:220.03017138,734.246527
    10:40:070.0301629,535.223752
    10:39:520.030148,968.532020
    10:39:520.030156,300.000000
    10:39:520.030157,560.000000
    10:39:520.0301515,122.000000
    10:39:520.030163,000.000000
    10:39:520.030166,000.000000
    10:39:520.030190.000101
    10:39:510.030231,207.082202
    10:39:360.0302213,553.835836
    10:39:280.0302115,543.529095
    10:39:170.030213,508.847782
    10:39:080.0302192,271.069479
    10:39:000.030218,988.644514
    10:38:450.0302139,670.013123
    10:38:430.030207,101.212450
    10:38:250.030216,847.962390
    10:38:170.03021126,813.607911
    10:38:120.030280.000008
    10:37:180.030295,647.077594
    10:37:050.030282,672.640420
    10:37:010.030327,440.028988
    10:36:470.030302,163.373790
    10:36:450.030297,364.251609
    10:36:450.0302920.000000
    10:36:360.0302912,691.302767
    10:36:270.030281,625.578831
    10:36:270.030286,419.344507
    10:36:270.030322,257.498135
    10:36:220.0302810,706.979627
    10:36:220.03028130.000000
    10:36:180.03030860.832730
    10:36:180.030284,471.301717
    10:36:180.030297,085.973798
    10:36:180.03029130.000000
    10:36:180.030295,006.408297
    10:36:100.030301,324.480945
    10:36:030.030291,737.335401
    10:35:560.030306,570.590759
    10:35:530.030273,333.544376
    10:35:380.030284,105.926800
    10:35:250.030284,622.019340
    10:35:090.030261,852.154837
    10:34:580.0302711,476.665663
    10:34:470.030264,425.485439
    10:34:360.030234,502.553448
    10:34:190.030233,790.619382
    10:34:040.0302313,201.361548
    10:33:490.0302223,484.977773
    10:33:350.03030599.352828
    10:33:270.0302614,914.736912
    10:33:270.0302711,696.000000