幣幣行情標記價格
RSR/USDT
0.004451
最新成交價 (USDT)
+10.01%
漲跌幅
0.004450
標記價格 (USDT)
0.004836
24小時最高 (USDT)
0.003990
24小時最低 (USDT)
261.04M
24小時成交量 (RSR)
--
24h 成交金額
RSR/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 0.004451
    委託信息
    合併深度0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • 買入
    • 買入價
    • 委單量
    • 1
      0.004446
      52.000K
    • 2
      0.004445
      95.911K
    • 3
      0.004444
      52.000K
    • 4
      0.004443
      22.775K
    • 5
      0.004442
      167.616K
    • 6
      0.004441
      50.000K
    • 7
      0.004440
      170.700K
    • 8
      0.004439
      200.800K
    • 9
      0.004438
      399.861K
    • 10
      0.004435
      133.225K
    • 11
      0.004434
      273.871K
    • 12
      0.004433
      317.463K
    • 13
      0.004428
      22.500K
    • 14
      0.004427
      190.055K
    • 15
      0.004416
      641.528K
    • 16
      0.004403
      41.750
    • 17
      0.004389
      90.122K
    • 18
      0.004387
      461.619K
    • 19
      0.004374
      13.339K
    • 20
      0.004373
      8.454K
    • 21
      0.004372
      5.905K
    • 22
      0.004370
      93.361K
    • 23
      0.004361
      23.192K
    • 24
      0.004352
      96.787K
    • 25
      0.004349
      6.660K
    • 26
      0.004322
      162.715K
    • 27
      0.004309
      53.630K
    • 28
      0.004301
      10.937K
    • 29
      0.004290
      39.492K
    • 30
      0.004285
      73.753K
    • 31
      0.004261
      68.293K
    • 32
      0.004258
      56.297K
    • 33
      0.004251
      26.433K
    • 34
      0.004243
      32.988K
    • 35
      0.004242
      10.051
    • 36
      0.004226
      34.074K
    • 37
      0.004225
      31.242K
    • 38
      0.004224
      17.518K
    • 39
      0.004214
      70.468K
    • 40
      0.004212
      8.285K
    • 41
      0.004189
      60.873K
    • 42
      0.004188
      20.057K
    • 43
      0.004187
      21.712
    • 44
      0.004184
      10.051
    • 45
      0.004174
      6.738K
    • 46
      0.004136
      20.893K
    • 47
      0.004126
      10.051
    • 48
      0.004098
      6.921K
    • 49
      0.004069
      10.051
    • 50
      0.004065
      21.712
    • 51
      0.004013
      10.051
    • 52
      0.004000
      250.000
    • 53
      0.003958
      10.051
    • 54
      0.003943
      21.712
    • 55
      0.003904
      10.051
    • 56
      0.003850
      10.051
    • 57
      0.003821
      21.712
    • 58
      0.003797
      10.051
    • 59
      0.003759
      145.480K
    • 60
      0.003756
      46.290K
    • 61
      0.003744
      10.051
    • 62
      0.003699
      21.712
    • 63
      0.003693
      10.051
    • 64
      0.003642
      10.051
    • 65
      0.003592
      10.051
    • 66
      0.003577
      21.712
    • 67
      0.003542
      10.051
    • 68
      0.003500
      2.460K
    • 69
      0.003494
      10.051
    • 70
      0.003446
      10.051
    • 71
      0.003398
      10.051
    • 72
      0.003351
      10.051
    • 73
      0.003336
      999.656K
    • 74
      0.003333
      222.398K
    • 75
      0.003310
      3.021K
    • 76
      0.003305
      10.051
    • 77
      0.003300
      100.000K
    • 78
      0.003260
      10.051
    • 79
      0.003215
      10.051
    • 80
      0.003171
      10.051
    • 81
      0.003127
      10.051
    • 82
      0.003084
      10.051
    • 83
      0.003041
      10.051
    • 84
      0.003000
      147.138K
    • 85
      0.002975
      1.207K
    • 86
      0.002500
      1,000.000
    • 87
      0.002300
      2.552K
    • 88
      0.002100
      1.500K
    • 89
      0.002000
      806.443K
    • 90
      0.001900
      5.263K
    • 91
      0.001830
      234.005K
    • 92
      0.001820
      229.833K
    • 93
      0.001800
      2.590M
    • 94
      0.001100
      100.000K
    • 95
      0.000890
      2.000M
    • 96
      0.000800
      2.695K
    • 97
      0.000700
      714.285
    • 98
      0.000100
      100.000K
    • 99
      0.000005
      484.446K
    • 100
      0.000001
      460.316K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      0.004456
      52.400K
    • 2
      0.004458
      157.355K
    • 3
      0.004459
      24.800K
    • 4
      0.004460
      190.332K
    • 5
      0.004461
      211.372K
    • 6
      0.004462
      7.600K
    • 7
      0.004464
      210.792K
    • 8
      0.004465
      502.520K
    • 9
      0.004470
      5.057K
    • 10
      0.004471
      50.000K
    • 11
      0.004484
      10.043
    • 12
      0.004487
      117.569K
    • 13
      0.004516
      70.422K
    • 14
      0.004521
      6.567K
    • 15
      0.004547
      10.043
    • 16
      0.004553
      21.694
    • 17
      0.004555
      51.114
    • 18
      0.004589
      54.692
    • 19
      0.004592
      8.329K
    • 20
      0.004610
      10.043
    • 21
      0.004623
      58.521
    • 22
      0.004634
      8.471K
    • 23
      0.004656
      33.700K
    • 24
      0.004657
      62.617
    • 25
      0.004674
      10.043
    • 26
      0.004675
      21.694
    • 27
      0.004676
      7.422K
    • 28
      0.004691
      67.001
    • 29
      0.004719
      7.213K
    • 30
      0.004724
      4.411K
    • 31
      0.004725
      71.691
    • 32
      0.004734
      6.393K
    • 33
      0.004740
      10.043
    • 34
      0.004759
      76.709
    • 35
      0.004761
      8.392K
    • 36
      0.004762
      7.929K
    • 37
      0.004797
      21.690
    • 38
      0.004804
      11.004K
    • 39
      0.004805
      5.754K
    • 40
      0.004806
      10.043
    • 41
      0.004808
      2.771K
    • 42
      0.004850
      2.527K
    • 43
      0.004873
      10.043
    • 44
      0.004919
      21.690
    • 45
      0.004941
      10.043
    • 46
      0.004990
      2.201K
    • 47
      0.005010
      10.043
    • 48
      0.005080
      10.043
    • 49
      0.005081
      1.474K
    • 50
      0.005100
      2.090M
    • 51
      0.005151
      10.043
    • 52
      0.005223
      10.043
    • 53
      0.005296
      10.043
    • 54
      0.005370
      10.043
    • 55
      0.005390
      2.622K
    • 56
      0.005400
      16.986K
    • 57
      0.005445
      10.043
    • 58
      0.005521
      10.043
    • 59
      0.005598
      10.043
    • 60
      0.005676
      10.043
    • 61
      0.005755
      10.043
    • 62
      0.005835
      10.043
    • 63
      0.005917
      10.043
    • 64
      0.006000
      10.043
    • 65
      0.006080
      3.200K
    • 66
      0.006085
      76.173K
    • 67
      0.006210
      1.700K
    • 68
      0.006220
      1.700K
    • 69
      0.006300
      1.305M
    • 70
      0.007170
      2.460K
    • 71
      0.007899
      465.589
    • 72
      0.008553
      21.512
    • 73
      0.008688
      30.245
    • 74
      0.008769
      21.512
    • 75
      0.008815
      12.547K
    • 76
      0.008867
      30.245
    • 77
      0.008880
      1.412M
    • 78
      0.008888
      254.659K
    • 79
      0.008946
      12.387K
    • 80
      0.008984
      21.507
    • 81
      0.009046
      30.251
    • 82
      0.009200
      21.507
    • 83
      0.009217
      19.550K
    • 84
      0.009225
      30.251
    • 85
      0.009405
      30.251
    • 86
      0.009416
      21.507
    • 87
      0.009515
      25.364
    • 88
      0.009606
      10.029
    • 89
      0.009630
      25.364
    • 90
      0.009631
      21.507
    • 91
      0.009712
      10.029
    • 92
      0.009745
      25.364
    • 93
      0.009818
      10.029
    • 94
      0.009847
      21.507
    • 95
      0.009860
      25.364
    • 96
      0.009924
      10.029
    • 97
      0.009976
      25.364
    • 98
      0.009999
      122.621
    • 99
      0.010000
      1.447M
    • 100
      0.010030
      10.029
    • 101
      0.010062
      21.507
    • 102
      0.010091
      25.364
    • 103
      0.010126
      25.668
    • 104
      0.010136
      10.029
    • 105
      0.010206
      25.364
    • 106
      0.010242
      10.029
    • 107
      0.010250
      10.027
    • 108
      0.010255
      25.668
    • 109
      0.010278
      21.507
    • 110
      0.010321
      25.364
    • 111
      0.010348
      10.029
    • 112
      0.010385
      25.668
    • 113
      0.010436
      25.364
    • 114
      0.010454
      10.029
    • 115
      0.010490
      177.804K
    • 116
      0.010494
      21.507
    • 117
      0.010500
      10.027
    • 118
      0.010517
      25.668
    • 119
      0.010552
      25.364
    • 120
      0.010560
      10.029
    • 121
      0.010605
      966.530
    • 122
      0.010650
      25.668
    • 123
      0.010666
      10.029
    • 124
      0.010667
      25.364
    • 125
      0.010750
      10.027
    • 126
      0.010772
      10.029
    • 127
      0.010782
      25.364
    • 128
      0.010785
      25.668
    • 129
      0.010848
      6.975K
    • 130
      0.010859
      800.000
    • 131
      0.010878
      10.029
    • 132
      0.010897
      25.364
    • 133
      0.010922
      25.668
    • 134
      0.010955
      6.975K
    • 135
      0.010984
      10.029
    • 136
      0.010999
      220.813
    • 137
      0.011000
      10.027
    • 138
      0.011013
      25.364
    • 139
      0.011060
      25.668
    • 140
      0.011063
      8.370K
    • 141
      0.011090
      10.029
    • 142
      0.011128
      25.364
    • 143
      0.011170
      9.765K
    • 144
      0.011196
      10.029
    • 145
      0.011201
      25.668
    • 146
      0.011243
      25.364
    • 147
      0.011250
      10.027
    • 148
      0.011278
      11.160K
    • 149
      0.011302
      10.029
    • 150
      0.011343
      25.668
    • 151
      0.011358
      25.364
    • 152
      0.011366
      1.875K
    • 153
      0.011385
      13.950K
    • 154
      0.011400
      780.781
    • 155
      0.011408
      10.029
    • 156
      0.011473
      25.364
    • 157
      0.011486
      25.668
    • 158
      0.011492
      16.741K
    • 159
      0.011500
      88.912K
    • 160
      0.011514
      10.029
    • 161
      0.011589
      25.364
    • 162
      0.011600
      19.531K
    • 163
      0.011620
      10.029
    • 164
      0.011632
      25.668
    • 165
      0.011704
      25.364
    • 166
      0.011707
      22.321K
    • 167
      0.011726
      10.029
    • 168
      0.011750
      10.027
    • 169
      0.011780
      25.668
    • 170
      0.011800
      780.781
    • 171
      0.011815
      23.716K
    • 172
      0.011819
      25.364
    • 173
      0.011832
      10.029
    • 174
      0.011929
      25.668
    • 175
      0.011934
      25.364
    • 176
      0.011938
      0.001
    • 177
      0.012000
      88.912K
    • 178
      0.012044
      10.029
    • 179
      0.012049
      25.364
    • 180
      0.012080
      25.668
    • 181
      0.012089
      35.495
    • 182
      0.012120
      35.495
    • 183
      0.012150
      45.525
    • 184
      0.012165
      25.364
    • 185
      0.012181
      35.495
    • 186
      0.012199
      1.184K
    • 187
      0.012200
      780.781
    • 188
      0.012211
      35.495
    • 189
      0.012234
      25.668
    • 190
      0.012242
      35.495
    • 191
      0.012250
      10.027
    • 192
      0.012256
      10.029
    • 193
      0.012272
      35.495
    • 194
      0.012280
      25.364
    • 195
      0.012303
      35.495
    • 196
      0.012333
      35.495
    • 197
      0.012362
      10.029
    • 198
      0.012364
      35.495
    • 199
      0.012389
      25.668
    • 200
      0.012394
      35.495
    • 201
      0.012395
      25.364
    • 202
      0.012425
      35.495
    • 203
      0.012430
      59.711
    • 204
      0.012450
      150.000K
    • 205
      0.012455
      35.495
    • 206
      0.012468
      10.029
    • 207
      0.012486
      35.495
    • 208
      0.012500
      10.027
    • 209
      0.012510
      25.364
    • 210
      0.012516
      35.495
    • 211
      0.012546
      25.668
    • 212
      0.012547
      35.495
    • 213
      0.012562
      59.711
    • 214
      0.012574
      0.001
    • 215
      0.012577
      35.495
    • 216
      0.012600
      780.781
    • 217
      0.012608
      35.495
    • 218
      0.012626
      25.364
    • 219
      0.012638
      0.001
    • 220
      0.012669
      35.495
    • 221
      0.012680
      10.029
    • 222
      0.012696
      59.747
    • 223
      0.012699
      35.495
    • 224
      0.012705
      25.668
    • 225
      0.012730
      35.495
    • 226
      0.012741
      25.364
    • 227
      0.012750
      10.027
    • 228
      0.012760
      0.001
    • 229
      0.012786
      10.029
    • 230
      0.012791
      35.495
    • 231
      0.012821
      35.495
    • 232
      0.012830
      59.747
    • 233
      0.012852
      0.001
    • 234
      0.012856
      25.364
    • 235
      0.012866
      25.668
    • 236
      0.012882
      35.495
    • 237
      0.012892
      10.029
    • 238
      0.012913
      35.495
    • 239
      0.012943
      35.495
    • 240
      0.012967
      59.747
    • 241
      0.012971
      25.364
    • 242
      0.012974
      35.495
    • 243
      0.012998
      10.029
    • 244
      0.013000
      790.808
    • 245
      0.013004
      35.495
    • 246
      0.013029
      25.668
    • 247
      0.013035
      35.495
    • 248
      0.013065
      0.001
    • 249
      0.013086
      25.364
    • 250
      0.013096
      35.495
    • 251
      0.013104
      69.777
    • 252
      0.013126
      35.495
    • 253
      0.013157
      0.001
    • 254
      0.013187
      0.001
    • 255
      0.013193
      1.875K
    • 256
      0.013195
      25.668
    • 257
      0.013202
      25.364
    • 258
      0.013210
      10.029
    • 259
      0.013218
      35.495
    • 260
      0.013244
      59.747
    • 261
      0.013248
      35.495
    • 262
      0.013250
      10.027
    • 263
      0.013279
      35.495
    • 264
      0.013310
      35.495
    • 265
      0.013316
      10.029
    • 266
      0.013317
      25.364
    • 267
      0.013340
      35.495
    • 268
      0.013362
      25.668
    • 269
      0.013371
      35.495
    • 270
      0.013384
      59.747
    • 271
      0.013400
      780.781
    • 272
      0.013401
      35.495
    • 273
      0.013422
      10.029
    • 274
      0.013432
      25.364
    • 275
      0.013462
      35.495
    • 276
      0.013493
      35.495
    • 277
      0.013494
      88.014
    • 278
      0.013500
      10.027
    • 279
      0.013523
      35.495
    • 280
      0.013526
      59.747
    • 281
      0.013528
      10.029
    • 282
      0.013531
      25.668
    • 283
      0.013547
      25.364
    • 284
      0.013554
      35.495
    • 285
      0.013584
      35.495
    • 286
      0.013615
      35.495
    • 287
      0.013634
      10.029
    • 288
      0.013645
      35.495
    • 289
      0.013663
      25.364
    • 290
      0.013670
      59.747
    • 291
      0.013676
      35.495
    • 292
      0.013703
      25.668
    • 293
      0.013706
      35.495
    • 294
      0.013737
      35.495
    • 295
      0.013740
      10.029
    • 296
      0.013750
      10.027
    • 297
      0.013767
      0.001
    • 298
      0.013778
      25.364
    • 299
      0.013798
      0.001
    • 300
      0.013800
      780.781
    • 301
      0.013815
      59.747
    • 302
      0.013823
      60.025
    • 303
      0.013828
      35.495
    • 304
      0.013846
      10.029
    • 305
      0.013859
      35.495
    • 306
      0.013877
      25.668
    • 307
      0.013889
      35.495
    • 308
      0.013893
      25.364
    • 309
      0.013920
      35.495
    • 310
      0.013950
      35.495
    • 311
      0.013952
      10.029
    • 312
      0.013962
      59.747
    • 313
      0.013981
      35.495
    • 314
      0.014000
      2.171K
    • 315
      0.014008
      25.364
    • 316
      0.014011
      35.495
    • 317
      0.014042
      35.495
    • 318
      0.014053
      25.668
    • 319
      0.014058
      0.001
    • 320
      0.014072
      35.495
    • 321
      0.014103
      35.495
    • 322
      0.014110
      59.747
    • 323
      0.014123
      25.364
    • 324
      0.014133
      35.495
    • 325
      0.014164
      45.525
    • 326
      0.014194
      35.495
    • 327
      0.014200
      780.781
    • 328
      0.014225
      35.495
    • 329
      0.014231
      25.668
    • 330
      0.014239
      25.364
    • 331
      0.014250
      9.260K
    • 332
      0.014255
      35.495
    • 333
      0.014260
      59.747
    • 334
      0.014270
      10.029
    • 335
      0.014286
      35.495
    • 336
      0.014316
      35.495
    • 337
      0.014347
      35.495
    • 338
      0.014354
      25.364
    • 339
      0.014376
      10.029
    • 340
      0.014377
      35.495
    • 341
      0.014408
      35.495
    • 342
      0.014412
      85.416
    • 343
      0.014438
      35.495
    • 344
      0.014469
      60.860
    • 345
      0.014482
      10.029
    • 346
      0.014500
      2.919K
    • 347
      0.014565
      59.747
    • 348
      0.014584
      25.364
    • 349
      0.014588
      0.001
    • 350
      0.014594
      25.668
    • 351
      0.014600
      780.781
    • 352
      0.014647
      60.025
    • 353
      0.014694
      10.029
    • 354
      0.014700
      25.364
    • 355
      0.014719
      59.747
    • 356
      0.014750
      10.027
    • 357
      0.014779
      25.668
    • 358
      0.014800
      10.029
    • 359
      0.014876
      59.747
    • 360
      0.014923
      6.901K
    • 361
      0.014967
      25.668
    • 362
      0.014999
      76.995
    • 363
      0.015000
      219.784K
    • 364
      0.015021
      1.875K
    • 365
      0.015034
      59.747
    • 366
      0.015157
      25.668
    • 367
      0.015193
      59.747
    • 368
      0.015200
      299.820
    • 369
      0.015250
      10.027
    • 370
      0.015349
      25.668
    • 371
      0.015355
      59.747
    • 372
      0.015385
      1.998K
    • 373
      0.015470
      60.025
    • 374
      0.015500
      1.300K
    • 375
      0.015518
      59.747
    • 376
      0.015544
      25.668
    • 377
      0.015678
      130.002K
    • 378
      0.015683
      59.747
    • 379
      0.015741
      25.668
    • 380
      0.015750
      10.027
    • 381
      0.015800
      2.204K
    • 382
      0.015849
      59.747
    • 383
      0.015940
      25.668
    • 384
      0.016000
      17.102K
    • 385
      0.016018
      59.747
    • 386
      0.016143
      25.668
    • 387
      0.016188
      59.747
    • 388
      0.016250
      10.027
    • 389
      0.016278
      192.404K
    • 390
      0.016294
      60.025
    • 391
      0.016347
      25.668
    • 392
      0.016350
      7.535K
    • 393
      0.016360
      59.747
    • 394
      0.016500
      5.510K
    • 395
      0.016533
      59.747
    • 396
      0.016555
      25.668
    • 397
      0.016709
      59.747
    • 398
      0.016750
      10.027
    • 399
      0.016765
      25.668
    • 400
      0.016849
      1.875K

    最新成交

    交易時間成交價 (USDT)成交量 (RSR)
    11:02:350.004448153,848.093371
    11:02:300.00444648,275.786400
    11:02:300.00444652,000.000000
    11:01:030.00445341.724970
    11:00:070.00444952,000.000000
    10:59:560.00443652,000.000000
    10:59:120.00443752,000.000000
    10:58:030.00443752,000.000000
    10:57:280.00444052,000.000000
    10:56:530.00444052,000.000000
    10:55:240.00443122,600.000000
    10:55:240.0044280.000001
    10:54:510.00442152,000.000000
    10:54:040.004422300.000000
    10:54:040.004422300.000000
    10:54:040.004422300.000000
    10:54:040.004422300.000000
    10:54:040.004422300.000000
    10:52:590.00442152,000.000000
    10:52:400.00441852,000.000000
    10:50:110.004417203.209380
    10:49:430.00441752,000.000000
    10:49:380.00441552,000.000000
    10:49:110.004410100.000000
    10:49:110.004410100.000000
    10:49:110.00441052,000.000000
    10:47:580.00442052,000.000000
    10:47:290.00442752,000.000000
    10:46:540.00441852,000.000000
    10:46:490.00442352,000.000000
    10:46:380.004428145,908.123860
    10:46:110.00440547,106.503877
    10:46:040.00441052,000.000000
    10:46:000.004403443,202.349416
    10:45:550.00440928,110.624187
    10:45:550.0044098,200.000000
    10:45:550.0044098,200.000000
    10:45:550.00440952,000.000000
    10:45:460.004397116,592.971913
    10:45:390.00439952,000.000000
    10:45:260.00441239,659.986779
    10:45:190.00441249,676.702242
    10:45:110.00441284,700.000000
    10:45:110.00441252,000.000000
    10:45:110.00441139,000.000000
    10:45:110.00441148,680.913207
    10:45:100.00440750,000.000000
    10:45:100.00440952,000.000000
    10:45:060.00441752,000.000000
    10:45:060.004412177,272.192435
    10:44:510.00442152,000.000000
    10:44:500.004415312,575.718625
    10:44:210.00442259,987.999989
    10:44:040.0044234,422.171570
    10:42:440.00442852,000.000000
    10:41:050.00443052,000.000000
    10:40:010.00442052,000.000000
    10:39:580.0044220.000004
    10:39:570.00442210.051930
    10:38:470.00443012,000.000000