幣幣行情標記價格
1
10.668
25.100
2
10.667
10.600
3
10.663
20.128
4
10.656
9.398
5
10.655
273.942
6
10.654
30.000
7
10.652
20.264
8
10.651
67.544
9
10.650
200.308
10
10.648
81.605
11
10.645
76.259
12
10.644
198.440
13
10.643
162.206
14
10.642
169.540
15
10.641
250.000
16
10.640
88.569
17
10.637
66.399
18
10.635
113.000
19
10.633
58.829
20
10.630
13.300
21
10.620
13.000
22
10.616
3.600
23
10.615
772.000
24
10.599
3.600
25
10.587
100.000
26
10.586
3.600
27
10.585
1.854K
28
10.583
5.191K
29
10.582
3.600
30
10.564
0.157
31
10.553
3.600
32
10.552
12.610
33
10.551
3.600
34
10.549
303.600
35
10.544
3.600
36
10.543
2.000
37
10.542
121.124
38
10.540
3.600
39
10.535
3.600
40
10.521
3.600
41
10.518
3.600
42
10.517
6.251K
43
10.516
3.600
44
10.513
4.164
45
10.512
3.600
46
10.510
3.600
47
10.504
3.600
48
10.493
3.600
49
10.490
7.847K
50
10.482
0.157
51
10.480
3.600
52
10.437
115.731
53
10.401
4.618
54
10.400
0.157
55
10.378
77.000
56
10.352
0.015
57
10.349
8.599
58
10.318
0.157
59
10.313
5.429
60
10.288
2.240
61
10.287
37.000
62
10.276
7.298
63
10.266
5.454
64
10.240
7.323
65
10.238
0.157
66
10.235
2.240
67
10.234
38.045
68
10.223
2.240
69
10.222
78.410
70
10.220
0.010
71
10.207
2.240
72
10.206
37.000
73
10.205
9.210
74
10.188
8.636
75
10.164
3.344
76
10.160
5.314
77
10.158
0.157
78
10.142
5.127
79
10.137
0.072
80
10.133
5.723
81
10.124
2.200
82
10.123
10.667
83
10.115
0.015
84
10.112
1.500
85
10.111
62.196
86
10.092
6.341
87
10.078
0.157
88
10.065
6.457
89
10.024
8.379
90
10.010
2.200
91
10.007
7.494
92
10.001
17.281K
93
10.000
0.157
94
9.986
2.200
95
9.963
2.810
96
9.958
2.811
97
9.957
0.010
98
9.898
0.900
99
9.897
37.000
100
9.878
0.015
101
9.828
0.072
102
9.700
0.010
103
9.641
0.015
104
9.637
10.000
105
9.600
7.609
106
9.538
0.891
107
9.528
0.072
108
9.500
1.000
109
9.451
0.010
110
9.408
2.125
111
9.404
0.015
112
9.237
0.072
113
9.207
0.010
114
9.167
0.015
115
9.100
1.098
116
9.000
124.000
117
8.970
0.010
118
8.955
0.072
119
8.929
0.015
120
8.800
100.000
121
8.739
0.010
122
8.692
0.015
123
8.682
0.072
124
8.514
0.010
125
8.500
234.247
126
8.455
0.015
127
8.417
0.072
128
8.295
0.010
129
8.218
0.015
130
8.160
0.072
131
8.100
210.000
132
8.082
0.010
133
8.000
518.532
134
7.981
0.015
135
7.911
0.072
136
7.900
230.000
137
7.874
0.010
138
7.800
244.005
139
7.781
2.570
140
7.744
0.015
141
7.700
252.000
142
7.671
0.010
143
7.669
0.072
144
7.600
265.000
145
7.507
0.015
146
7.500
278.000
147
7.473
0.010
148
7.435
0.072
149
7.400
280.000
150
7.300
290.000
151
7.281
0.010
152
7.270
0.015
153
7.208
0.072
154
7.200
300.000
155
7.100
320.000
156
7.094
0.010
157
7.033
0.015
158
7.000
358.071
159
6.988
0.072
160
6.911
0.010
161
6.900
360.000
162
6.796
0.015
163
6.775
0.072
164
6.752
7.405
165
6.733
0.010
166
6.600
539.369
167
6.568
0.072
168
6.560
0.010
169
6.559
0.015
170
6.500
20.000
171
6.391
0.010
172
6.367
0.072
173
6.321
0.015
174
6.226
0.010
175
6.173
0.072
176
6.084
0.015
177
6.066
0.010
178
6.002
10.943
179
6.000
185.900
180
5.985
0.072
181
5.910
0.010
182
5.850
13.675
183
5.847
0.015
184
5.802
0.072
185
5.758
0.010
186
5.625
0.072
187
5.610
0.015
188
5.609
0.010
189
5.465
0.010
190
5.453
0.072
191
5.373
0.015
192
5.324
0.010
193
5.287
0.072
194
5.210
0.870
195
5.187
0.010
196
5.136
0.015
197
5.125
0.072
198
5.054
0.010
199
5.000
145.430
200
4.969
0.072
201
4.924
0.010
202
4.899
0.015
203
4.828
1.035
204
4.817
0.072
205
4.797
0.010
206
4.673
0.010
207
4.670
0.072
208
4.662
0.015
209
4.553
0.010
210
4.528
0.072
211
4.500
92.099
212
4.436
0.010
213
4.425
0.015
214
4.389
0.072
215
4.322
0.010
216
4.255
0.072
217
4.210
0.010
218
4.200
22.431
219
4.188
0.015
220
4.125
0.072
221
4.102
0.010
222
4.050
12.345
223
4.000
1.310K
224
3.996
0.010
225
3.951
0.015
226
3.900
10.000
227
3.893
0.010
228
3.793
0.010
229
3.696
0.010
230
3.600
0.010
231
3.550
1.408K
232
3.508
0.010
233
3.417
0.010
234
3.350
20.000
235
3.329
0.010
236
3.244
0.010
237
3.160
0.010
238
3.100
12.000
239
3.079
0.010
240
3.000
10.176
241
2.800
1,000.000
242
2.030
24.630
243
1.800
40.000
244
1.200
5.025
245
1.000
100.000
246
0.950
52.631
247
0.680
73.529
248
0.333
1.070K
249
0.120
0.083
250
0.100
15.000
251
0.021
296.285
252
0.010
100.000
253
0.001
1.308K
1
10.674
10.793
2
10.675
3.900
3
10.676
21.200
4
10.685
15.100
5
10.687
21.194
6
10.688
186.770
7
10.689
74.268
8
10.690
44.800
9
10.692
6.904
10
10.696
173.470
11
10.697
82.000
12
10.699
191.301
13
10.700
48.751
14
10.701
75.000
15
10.702
206.096
16
10.704
10.500
17
10.705
68.700
18
10.706
113.000
19
10.707
169.501
20
10.710
329.431
21
10.714
60.588
22
10.720
741.000
23
10.721
1.885K
24
10.731
0.157
25
10.740
3.600
26
10.756
1.590
27
10.760
3.600
28
10.761
1.560
29
10.764
2.500
30
10.765
276.019
31
10.768
1.600
32
10.770
30.322
33
10.780
2.500
34
10.785
0.072
35
10.814
2.100
36
10.815
108.473
37
10.816
0.157
38
10.826
0.015
39
10.901
0.157
40
10.964
1.044
41
10.987
0.157
42
11.052
0.010
43
11.063
0.015
44
11.073
0.157
45
11.125
0.072
46
11.151
3.600
47
11.161
0.157
48
11.171
4.937K
49
11.221
3.600
50
11.222
2.000K
51
11.249
0.157
52
11.290
23.647
53
11.300
0.015
54
11.337
0.157
55
11.344
0.010
56
11.427
0.157
57
11.475
0.072
58
11.517
0.157
59
11.537
0.015
60
11.567
1.078
61
11.607
0.157
62
11.643
0.010
63
11.699
0.157
64
11.700
0.300
65
11.775
0.015
66
11.791
0.157
67
11.837
0.072
68
11.884
0.157
69
11.900
117.109
70
11.951
0.010
71
11.977
0.157
72
12.000
11.008
73
12.012
0.015
74
12.030
1.078
75
12.072
0.157
76
12.167
0.157
77
12.209
0.072
78
12.220
9.627
79
12.249
0.015
80
12.263
0.157
81
12.267
0.010
82
12.345
0.001
83
12.359
0.157
84
12.457
0.157
85
12.471
0.825
86
12.486
0.015
87
12.512
1.078
88
12.555
0.157
89
12.591
0.010
90
12.594
0.072
91
12.598
0.825
92
12.654
0.157
93
12.723
0.015
94
12.726
0.825
95
12.754
0.157
96
12.854
0.157
97
12.856
0.825
98
12.900
0.600
99
12.924
0.010
100
12.955
0.157
101
12.960
0.015
102
12.987
0.825
103
12.990
0.072
104
13.000
10.000
105
13.013
1.078
106
13.057
0.157
107
13.119
0.825
108
13.160
0.157
109
13.197
0.015
110
13.253
0.825
111
13.264
0.157
112
13.265
0.010
113
13.368
0.157
114
13.388
0.825
115
13.399
0.072
116
13.434
0.015
117
13.474
0.157
118
13.524
0.825
119
13.534
1.078
120
13.580
0.157
121
13.616
0.010
122
13.662
0.825
123
13.671
0.015
124
13.687
0.157
125
13.795
0.157
126
13.801
0.825
127
13.821
0.072
128
13.833
2.000
129
13.903
0.157
130
13.908
0.015
131
13.942
0.825
132
13.975
0.010
133
14.000
10.000
134
14.013
0.157
135
14.076
1.078
136
14.084
0.825
137
14.123
0.157
138
14.146
0.015
139
14.228
0.825
140
14.235
0.157
141
14.256
0.072
142
14.345
0.010
143
14.347
0.157
144
14.373
0.825
145
14.383
0.015
146
14.460
0.157
147
14.511
0.332
148
14.519
0.825
149
14.574
0.157
150
14.620
0.015
151
14.639
1.078
152
14.667
0.825
153
14.689
0.157
154
14.705
0.072
155
14.724
0.010
156
14.800
0.900
157
14.804
0.157
158
14.816
0.825
159
14.857
0.015
160
14.921
0.157
161
14.967
0.825
162
15.000
257.903
163
15.022
0.299
164
15.038
0.157
165
15.094
0.015
166
15.113
0.010
167
15.120
0.825
168
15.157
0.157
169
15.168
0.072
170
15.225
1.078
171
15.274
0.825
172
15.276
0.157
173
15.331
0.015
174
15.397
0.157
175
15.430
0.825
176
15.512
0.010
177
15.518
0.001
178
15.533
0.288
179
15.568
0.015
180
15.587
0.825
181
15.640
0.157
182
15.646
0.072
183
15.746
0.825
184
15.763
0.157
185
15.802
0.962
186
15.805
0.015
187
15.835
1.078
188
15.880
244.912
189
15.888
0.157
190
15.906
0.825
191
15.922
0.010
192
16.000
10.000
193
16.013
0.157
194
16.042
0.015
195
16.044
0.279
196
16.068
0.825
197
16.138
0.072
198
16.139
0.157
199
16.232
0.825
200
16.266
0.157
201
16.279
0.015
202
16.343
0.010
203
16.394
0.157
204
16.397
0.825
205
16.469
1.078
206
16.474
0.962
207
16.511
0.962
208
16.516
0.015
209
16.523
0.157
210
16.561
0.270
211
16.564
0.825
212
16.587
0.036
213
16.646
0.072
214
16.654
0.157
215
16.696
0.036
216
16.733
0.825
217
16.754
0.015
218
16.775
0.010
219
16.785
0.157
220
16.806
0.036
221
16.899
0.030
222
16.903
0.825
223
16.916
0.036
224
16.917
0.157
225
16.991
0.015
226
16.999
0.072
227
17.000
10.000
228
17.028
0.036
229
17.050
0.157
230
17.073
0.278
231
17.076
0.825
232
17.129
1.078
233
17.140
0.001
234
17.147
0.962
235
17.171
0.072
236
17.185
0.157
237
17.196
1.516
238
17.218
0.010
239
17.228
0.015
240
17.247
0.030
241
17.250
0.825
242
17.252
0.036
243
17.320
0.157
244
17.366
0.036
245
17.425
0.825
246
17.456
0.001
247
17.465
0.015
248
17.480
0.036
249
17.584
0.269
250
17.594
0.157
251
17.595
0.036
252
17.596
0.030
253
17.603
0.825
254
17.673
0.010
255
17.702
0.015
256
17.711
0.109
257
17.733
0.157
258
17.782
0.825
259
17.800
2.166
260
17.814
1.078
261
17.819
0.962
262
17.827
0.036
263
17.872
18.510
264
17.939
0.015
265
17.944
0.066
266
17.964
0.825
267
18.000
19.367
268
18.013
0.157
269
18.062
0.036
270
18.095
0.261
271
18.140
0.010
272
18.147
0.825
273
18.155
0.157
274
18.176
0.015
275
18.181
0.036
276
18.200
0.171
277
18.230
0.220
278
18.269
0.072
279
18.293
0.030
280
18.298
0.157
281
18.301
0.036
282
18.332
0.825
283
18.400
0.166
284
18.413
0.015
285
18.421
0.036
286
18.442
0.157
287
18.492
0.962
288
18.528
1.078
289
18.542
0.036
290
18.588
0.157
291
18.599
0.164
292
18.606
0.246
293
18.619
0.010
294
18.650
0.015
295
18.664
0.036
296
18.734
0.157
297
18.787
0.036
298
18.800
1.391
299
18.844
0.072
300
18.882
0.157
301
18.887
0.015
302
18.910
0.036
303
19.000
69.406
304
19.030
0.157
305
19.035
0.036
306
19.111
0.010
307
19.117
0.246
308
19.124
0.015
309
19.160
0.036
310
19.180
0.157
311
19.200
0.170
312
19.270
1.078
313
19.286
0.036
314
19.331
0.157
315
19.362
0.015
316
19.400
0.001
317
19.413
0.036
318
19.437
0.072
319
19.452
1.516
320
19.484
0.157
321
19.536
10.534
322
19.540
0.036
323
19.599
0.015
324
19.600
0.161
325
19.616
0.010
326
19.628
0.245
327
19.637
0.157
328
19.669
0.036
329
19.774
0.256
330
19.792
0.157
331
19.798
0.036
332
19.800
0.162
333
19.836
0.015
334
19.928
0.036
335
19.948
0.157
336
19.999
0.119
337
20.000
62.884
338
20.041
1.078
339
20.049
0.072
340
20.060
0.036
341
20.073
0.015
342
20.076
0.256
343
20.105
0.157
344
20.135
0.010
345
20.139
0.244
346
20.191
0.036
347
20.263
0.157
348
20.310
0.015
349
20.324
0.036
350
20.330
48.517
351
20.381
0.256
352
20.400
0.172
353
20.423
0.157
354
20.458
0.036
355
20.480
7.324
356
20.508
0.052
357
20.547
0.015
358
20.584
0.157
359
20.592
0.036
360
20.650
0.276
361
20.667
0.010
362
20.680
0.072
363
20.697
0.256
364
20.728
0.036
365
20.746
0.157
366
20.784
0.015
367
20.800
0.175
368
20.844
1.078
369
20.864
0.036
370
20.880
7.183
371
20.909
0.157
372
21.000
40.266
373
21.001
0.036
374
21.013
0.256
375
21.016
0.052
376
21.021
0.015
377
21.074
0.001
378
21.129
0.042
379
21.140
0.036
380
21.161
0.261
381
21.200
0.177
382
21.213
0.010
383
21.240
0.157
384
21.258
0.015
385
21.279
0.036
386
21.300
7.042
387
21.332
0.328
388
21.408
0.157
389
21.418
0.036
390
21.495
0.015
391
21.500
25.362
392
21.524
0.052
393
21.559
0.036
394
21.576
0.157
395
21.600
0.171
396
21.604
0.316
397
21.672
0.256
398
21.673
0.236
399
21.678
1.078
400
21.701
0.036
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (NEO) |
|---|
| 10:03:21 | 10.667 | 89.644384 |
| 10:03:14 | 10.663 | 0.000009 |
| 10:02:14 | 10.659 | 131.680500 |
| 10:02:01 | 10.652 | 3.900000 |
| 10:02:00 | 10.656 | 4.320388 |
| 10:01:50 | 10.656 | 3.752989 |
| 10:01:46 | 10.662 | 10.747510 |
| 10:01:45 | 10.663 | 20.740600 |
| 10:01:45 | 10.657 | 10.747510 |
| 10:01:28 | 10.662 | 9.907368 |
| 10:01:28 | 10.659 | 11.292632 |
| 10:01:28 | 10.659 | 9.907368 |
| 10:01:27 | 10.663 | 0.459391 |
| 10:01:27 | 10.658 | 10.024972 |
| 10:01:27 | 10.652 | 450.405193 |
| 10:01:27 | 10.649 | 9.907354 |
| 10:01:27 | 10.649 | 6.498180 |
| 10:01:27 | 10.647 | 0.000006 |
| 10:01:27 | 10.647 | 0.157560 |
| 10:01:26 | 10.643 | 25.457902 |
| 10:01:26 | 10.643 | 119.801892 |
| 10:01:26 | 10.642 | 3.900000 |
| 10:01:26 | 10.636 | 3.900000 |
| 10:01:26 | 10.636 | 15.812363 |
| 10:01:25 | 10.620 | 4.184083 |
| 10:01:22 | 10.608 | 42.629409 |
| 10:01:11 | 10.611 | 1.741115 |
| 10:00:30 | 10.612 | 17.735718 |
| 10:00:17 | 10.607 | 446.964786 |
| 10:00:16 | 10.605 | 31.151690 |
| 10:00:16 | 10.605 | 8.102910 |
| 09:59:45 | 10.586 | 8.778610 |
| 09:59:25 | 10.588 | 38.138566 |
| 09:59:04 | 10.588 | 21.200000 |
| 09:59:04 | 10.588 | 9.650332 |
| 09:58:20 | 10.609 | 28.006258 |
| 09:55:32 | 10.606 | 55.840605 |
| 09:55:16 | 10.610 | 21.200000 |
| 09:55:09 | 10.607 | 74.839078 |
| 09:55:09 | 10.611 | 3.900000 |
| 09:53:39 | 10.611 | 20.983215 |
| 09:52:59 | 10.612 | 2.946400 |
| 09:52:16 | 10.603 | 1.910000 |
| 09:51:59 | 10.603 | 1.255579 |
| 09:51:37 | 10.598 | 40.154059 |
| 09:50:29 | 10.590 | 15.119914 |
| 09:50:08 | 10.589 | 57.357176 |
| 09:50:08 | 10.589 | 23.531150 |
| 09:50:07 | 10.589 | 21.200000 |
| 09:50:07 | 10.589 | 9.385460 |
| 09:49:03 | 10.590 | 84.684553 |
| 09:48:43 | 10.583 | 111.688566 |
| 09:47:57 | 10.597 | 466.743673 |
| 09:47:27 | 10.600 | 4.181922 |
| 09:47:16 | 10.600 | 90.388136 |
| 09:46:51 | 10.593 | 64.297653 |
| 09:46:18 | 10.570 | 4.526041 |
| 09:45:56 | 10.562 | 48.847189 |
| 09:45:40 | 10.562 | 18.783621 |
| 09:45:13 | 10.563 | 167.182225 |
價格發現階段，請前往幣幣交易。
NEO/USDT