幣幣行情
1
27.45
0.001
2
27.18
3.250
3
27.17
52.600
4
27.15
4.100
5
27.14
0.010
6
27.11
2.810
7
27.10
26.100
8
27.02
10.500
9
26.89
3.388
10
26.86
2.600
11
26.85
2.829
12
26.83
0.010
13
26.82
2.571
14
26.70
2.990
15
26.65
3.450
16
26.64
13.675
17
26.58
1.300
18
26.53
1.932
19
26.44
5.862
20
26.40
7.167
21
26.39
7.500
22
26.35
2.011
23
26.34
2.012
24
26.33
26.247
25
26.32
2.089
26
26.23
7.025
27
26.21
1.300
28
26.17
4.760
29
26.16
5.193
30
26.07
1.300
31
26.04
0.930
32
26.03
8.719
33
25.93
0.010
34
25.92
12.336
35
25.78
2.094
36
25.68
6.053
37
25.63
0.010
38
25.44
10.160
39
25.34
0.001
40
25.21
7.439
41
25.06
0.010
42
24.98
11.235
43
24.77
0.010
44
24.76
0.322
45
24.75
4.890
46
24.52
9.061
47
24.49
0.010
48
24.21
0.010
49
24.17
10.000
50
23.94
0.010
51
23.67
0.010
52
23.40
0.010
53
23.13
0.010
54
22.87
0.010
55
22.61
0.010
56
22.35
0.010
57
22.10
0.001
58
22.00
65.951
59
21.85
0.010
60
21.60
0.010
61
21.36
0.010
62
21.11
0.010
63
20.88
0.010
64
20.64
0.010
65
20.40
0.010
66
20.20
5.000
67
20.17
0.010
68
19.94
0.010
69
19.72
0.010
70
19.49
0.010
71
19.27
0.010
72
19.05
0.010
73
18.84
0.010
74
18.62
0.010
75
18.41
0.010
76
18.20
0.010
77
18.00
10.010
78
17.79
0.010
79
17.59
0.010
80
17.39
0.010
81
17.30
10.000
82
17.20
0.010
83
17.00
0.010
84
16.81
0.010
85
16.62
0.010
86
16.43
0.010
87
16.24
0.010
88
16.06
0.010
89
15.88
0.010
90
15.70
0.010
91
15.52
0.010
92
15.34
0.010
93
15.17
0.010
94
15.04
0.332
95
15.00
0.010
96
10.00
0.100
97
4.50
1.256
98
0.40
0.025
99
0.10
5.000
100
0.02
411.000
1
27.46
2.836
2
27.56
1.549
3
27.57
0.670
4
27.58
6.393
5
27.59
50.282
6
27.64
2.600
7
27.67
5.029
8
27.68
26.200
9
27.71
0.930
10
27.85
10.400
11
28.08
0.010
12
28.16
0.001
13
28.25
2.700
14
28.33
1.300
15
28.34
9.475
16
28.41
0.010
17
28.60
6.138
18
28.73
0.010
19
28.85
5.650
20
28.86
7.579
21
29.06
0.010
22
29.12
4.991
23
29.35
0.454
24
29.38
2.000
25
29.39
10.042
26
29.66
5.653
27
29.69
5.650
28
29.73
0.010
29
29.93
4.784
30
30.07
0.010
31
30.20
6.971
32
30.23
7.650
33
30.42
0.010
34
30.48
14.496
35
30.51
2.000
36
30.58
5.650
37
30.59
23.548
38
30.76
4.174
39
30.77
0.001
40
31.12
0.010
41
31.48
0.010
42
31.84
0.010
43
32.20
0.010
44
32.57
0.010
45
32.95
0.010
46
33.32
0.010
47
33.71
0.010
48
34.00
36.378
49
34.09
0.010
50
34.48
0.010
51
34.88
0.010
52
35.28
0.010
53
35.68
0.010
54
36.09
0.010
55
36.51
0.010
56
36.93
0.010
57
37.35
0.001
58
37.78
0.010
59
38.21
0.010
60
38.65
0.010
61
38.69
0.162
62
39.09
0.010
63
39.54
0.010
64
40.00
0.010
65
40.45
0.001
66
40.64
0.001
67
40.85
0.261
68
40.92
0.010
69
41.29
0.268
70
41.39
0.010
71
41.71
0.261
72
41.86
0.010
73
41.96
0.268
74
42.34
0.010
75
42.57
0.261
76
42.64
0.268
77
42.83
0.010
78
43.00
10.981
79
43.32
0.279
80
43.42
0.261
81
43.82
0.010
82
44.02
0.268
83
44.28
0.261
84
44.32
0.001
85
44.73
0.268
86
44.83
0.010
87
45.00
29.926
88
45.14
0.261
89
45.34
0.010
90
45.45
0.268
91
45.86
0.010
92
45.99
0.261
93
46.00
1.089
94
46.19
0.268
95
46.39
0.010
96
46.85
0.261
97
46.92
0.010
98
46.93
0.268
99
47.46
0.010
100
47.69
0.268
101
47.71
0.261
102
48.00
0.616
103
48.46
0.001
104
48.55
0.010
105
48.57
0.261
106
49.11
0.010
107
49.24
0.268
108
49.42
0.261
109
49.68
0.010
110
50.00
0.249
111
50.03
0.268
112
50.24
0.010
113
50.28
0.261
114
50.66
1.512
115
50.82
0.010
116
50.84
0.268
117
51.14
0.001
118
51.40
0.010
119
51.66
0.268
120
51.95
0.499
121
51.99
0.272
122
52.08
0.010
123
52.49
0.268
124
52.59
0.010
125
52.85
0.261
126
53.19
0.010
127
53.33
0.268
128
53.71
0.261
129
53.80
0.010
130
54.19
0.268
131
54.25
0.010
132
54.42
0.010
133
54.57
0.261
134
55.00
1.019
135
55.05
0.010
136
55.07
0.268
137
55.42
0.261
138
55.50
1.331
139
55.68
0.010
140
55.80
6.734
141
55.96
0.268
142
56.28
0.261
143
56.32
0.010
144
56.51
0.010
145
56.86
0.268
146
56.96
0.010
147
57.14
0.261
148
57.62
0.010
149
57.77
0.268
150
57.79
0.391
151
57.99
0.261
152
58.00
10.000
153
58.28
0.010
154
58.34
0.010
155
58.71
0.268
156
58.85
0.261
157
58.86
0.010
158
58.93
0.391
159
58.94
0.010
160
59.00
30.358
161
59.62
0.010
162
59.65
0.268
163
59.71
0.001
164
60.00
19.994
165
60.08
0.402
166
60.30
0.010
167
60.57
0.261
168
60.61
0.268
169
61.00
0.010
170
61.32
0.010
171
61.42
0.261
172
61.59
0.268
173
61.70
0.010
174
61.88
30.473
175
62.28
0.261
176
62.31
0.010
177
62.40
0.010
178
62.58
0.268
179
62.83
41.608
180
63.00
2.998
181
63.12
0.010
182
63.14
0.261
183
63.43
3.782
184
63.49
3.782
185
63.50
4.872
186
63.54
7.564
187
63.59
0.268
188
63.84
0.010
189
63.87
0.010
190
63.99
0.001
191
64.58
0.010
192
64.62
0.268
193
64.85
0.261
194
65.00
120.550
195
65.32
0.010
196
65.50
21.793
197
65.66
0.268
198
65.71
0.261
199
66.00
8.473
200
66.07
0.010
201
66.27
0.010
202
66.53
0.010
203
66.57
0.261
204
66.72
0.268
205
66.82
0.010
206
67.00
0.823
207
67.42
0.261
208
67.59
0.010
209
67.79
0.268
210
67.89
27.445
211
68.00
0.200
212
68.28
0.261
213
68.37
0.010
214
68.88
0.268
215
69.00
7.642
216
69.14
0.261
217
69.15
0.010
218
69.30
0.010
219
69.88
10.967
220
69.94
0.010
221
70.00
1.583
222
70.24
0.010
223
70.75
0.010
224
71.18
11.944
225
71.56
0.010
226
71.78
6.994
227
72.19
0.010
228
72.38
0.010
229
73.00
10.061
230
73.21
0.010
231
73.80
2.710
232
73.88
81.382
233
74.00
140.399
234
74.05
0.010
235
74.20
0.010
236
74.90
0.010
237
75.00
4.454
238
75.20
0.010
239
75.76
0.010
240
76.63
0.010
241
77.00
0.392
242
77.51
0.010
243
78.17
0.001
244
78.33
0.010
245
78.39
0.010
246
79.00
6.724
247
79.29
0.010
248
79.99
8.482
249
80.00
2.457
250
80.20
0.010
251
80.35
1.998
252
81.00
10.000
253
81.12
0.010
254
81.60
0.010
255
82.05
0.010
256
82.13
0.010
257
83.00
2.836
258
84.00
0.102
259
85.00
10.023
260
86.10
0.010
261
88.00
10.734
262
88.48
1.434
263
90.00
1.389
264
90.06
0.010
265
90.15
0.114
266
91.00
9.993
267
94.03
0.010
268
97.00
1.664
269
97.99
0.010
270
100.00
30.285
271
101.03
0.110
272
101.96
0.010
273
103.60
0.829
274
105.92
0.010
275
106.00
13.361
276
109.89
0.010
277
110.00
1.655
278
113.00
1.213
279
113.50
3.997
280
113.85
0.010
281
114.81
0.010
282
117.00
60.563
283
117.82
0.010
284
118.80
1.998
285
120.00
4.352
286
121.79
0.010
287
125.75
0.010
288
128.00
0.410
289
129.72
0.010
290
130.00
1.982
291
130.59
0.159
292
131.00
7.571
293
131.20
0.154
294
133.20
0.623
295
133.68
0.010
296
134.00
6.000
297
135.00
3.517
298
137.00
1.063
299
137.65
0.010
300
138.00
4.406
301
140.00
23.219
302
141.61
0.010
303
141.88
0.115
304
142.90
0.909
305
143.00
1.299
306
144.00
0.569
307
145.00
2.118
308
145.58
0.010
309
148.00
0.330
310
149.54
0.010
311
150.00
68.957
312
150.50
0.549
313
151.10
0.799
314
152.30
1.069
315
153.51
0.010
316
156.50
1.599
317
157.47
0.010
318
159.00
33.858
319
160.00
22.191
320
160.37
1.341
321
161.44
0.010
322
163.00
0.070
323
164.30
0.121
324
165.00
5.900
325
165.40
0.010
326
166.00
20.000
327
169.37
0.010
328
170.00
0.999
329
171.18
0.074
330
172.00
3.034
331
173.00
0.999
332
173.33
0.010
333
175.00
3.185
334
175.50
2.849
335
177.30
0.010
336
179.99
0.160
337
180.00
13.706
338
180.90
19.988
339
181.27
0.010
340
183.60
0.120
341
188.02
0.940
342
189.00
0.100
343
196.60
0.020
344
197.00
5.234
345
198.23
0.999
346
199.00
2.000
347
200.00
8.050
348
209.00
2.116
349
210.00
37.510
350
216.00
0.046
351
219.00
3.000
352
220.00
6.684
353
225.00
4.015
354
230.00
5.000
355
233.90
3.000
356
234.00
12.542
357
246.00
0.499
358
249.00
3.007
359
250.00
14.730
360
297.30
0.690
361
300.55
0.066
362
750.00
0.019
最新成交
交易時間 | 成交價 (USDT) | 成交量 (MLN) |
---|
11:16:14 | 27.45 | 0.010620 |
11:15:41 | 27.55 | 7.707871 |
11:14:39 | 27.55 | 6.897773 |
11:12:35 | 27.55 | 6.647808 |
11:11:23 | 27.57 | 5.864009 |
11:10:13 | 27.58 | 8.689862 |
11:08:35 | 27.56 | 14.913402 |
11:06:56 | 27.57 | 10.836737 |
11:05:59 | 27.57 | 7.942058 |
11:04:50 | 27.57 | 16.548334 |
11:03:22 | 27.57 | 12.259957 |
11:01:52 | 27.57 | 17.469016 |
11:00:26 | 27.57 | 13.175030 |
10:59:14 | 27.58 | 13.764885 |
10:39:48 | 27.50 | 28.170865 |
10:38:40 | 27.54 | 26.837370 |
10:38:08 | 27.52 | 28.187443 |
10:35:33 | 27.66 | 31.901489 |
10:34:37 | 27.66 | 12.487672 |
10:32:57 | 27.63 | 24.623243 |
10:32:00 | 27.63 | 17.234694 |
10:30:20 | 27.64 | 14.606716 |
10:30:06 | 27.65 | 17.300388 |
10:29:35 | 27.67 | 21.896564 |
10:28:22 | 27.65 | 24.985706 |
10:26:40 | 27.64 | 28.346324 |
10:25:21 | 27.62 | 26.605116 |
10:23:30 | 27.61 | 31.598874 |
10:22:48 | 27.61 | 33.562650 |
10:21:37 | 27.61 | 23.151281 |
10:20:01 | 27.63 | 33.317452 |
10:18:29 | 27.76 | 0.000007 |
10:14:53 | 27.80 | 10.059297 |
10:14:36 | 27.76 | 0.010620 |
10:12:46 | 27.89 | 2.986137 |
10:10:48 | 28.04 | 7.658799 |
10:09:08 | 28.03 | 13.805396 |
10:08:27 | 28.08 | 16.580891 |
10:07:29 | 28.06 | 9.993538 |
10:05:38 | 28.05 | 11.484918 |
10:04:30 | 27.96 | 4.641147 |
10:03:42 | 27.98 | 2.953946 |
10:02:19 | 27.97 | 3.180850 |
10:00:19 | 27.88 | 6.179811 |
09:59:32 | 27.89 | 5.965901 |
09:57:40 | 27.90 | 3.761482 |
09:57:15 | 27.91 | 9.187876 |
09:55:42 | 27.91 | 4.852018 |
09:53:44 | 27.93 | 5.291433 |
09:52:15 | 27.94 | 6.375094 |
09:50:16 | 27.94 | 8.081321 |
09:48:34 | 27.91 | 8.020248 |
09:46:40 | 27.83 | 19.364728 |
09:45:45 | 27.85 | 11.867317 |
09:45:00 | 27.84 | 17.682065 |
09:43:41 | 27.86 | 9.615022 |
09:41:59 | 27.87 | 11.715365 |
09:40:38 | 27.88 | 23.886536 |
09:39:52 | 27.89 | 19.276978 |
09:38:54 | 27.91 | 15.306844 |
價格發現階段,請前往幣幣交易。