幣幣行情標記價格
1
70.75
0.001
2
70.70
0.278
3
70.69
2.880
4
70.67
9.699
5
70.65
11.307
6
70.64
11.908
7
70.60
0.932
8
70.59
22.300
9
70.57
0.920
10
70.52
10.621
11
70.51
0.700
12
70.50
20.000
13
70.49
164.000
14
70.28
0.260
15
70.26
35.349
16
70.21
2.800
17
70.19
0.380
18
70.10
0.260
19
70.09
0.732
20
70.08
60.700
21
70.03
0.290
22
70.02
11.160
23
70.00
0.494
24
69.99
0.260
25
69.92
56.747
26
69.91
0.380
27
69.81
0.380
28
69.67
0.760
29
69.66
141.448
30
69.64
0.015
31
69.54
0.630
32
69.53
7.678
33
69.42
0.200
34
69.34
6.131
35
69.33
0.660
36
69.32
14.900
37
69.26
28.817
38
69.10
0.380
39
69.09
1.085
40
68.83
0.190
41
68.82
3.379
42
68.79
0.380
43
68.78
7.453
44
68.72
2.607
45
68.70
1.295
46
68.49
0.015
47
68.33
2.477
48
68.26
1.464
49
68.20
3.054
50
68.17
2.273
51
68.13
0.939
52
68.11
4.179
53
68.02
0.793
54
68.00
0.200
55
67.98
4.402
56
67.94
0.500
57
67.93
7.600
58
67.76
0.855
59
67.75
7.700
60
67.67
1.300
61
67.58
3.237
62
67.57
0.153
63
67.51
1.599
64
67.50
0.634
65
67.38
0.771
66
67.37
0.015
67
67.36
1.113
68
67.29
2.118
69
67.28
1.857
70
67.21
0.535
71
67.06
1.252
72
67.04
0.417
73
67.00
7.422
74
66.97
3.728
75
66.87
0.971
76
66.36
3.250
77
66.26
0.015
78
66.00
0.310
79
65.80
1.524
80
65.76
3.516
81
65.50
0.305
82
65.17
0.015
83
65.16
3.831
84
65.15
0.153
85
65.00
4.253
86
64.57
3.422
87
64.10
0.001
88
63.98
2.754
89
63.93
0.153
90
63.79
0.133
91
63.60
3.000
92
63.50
11.479
93
63.40
2.955
94
63.07
23.783
95
63.05
0.015
96
63.00
4.419
97
62.72
0.153
98
62.60
0.100
99
62.01
0.001
100
62.00
17.131
101
61.51
0.153
102
61.00
0.081
103
60.99
0.015
104
60.30
0.153
105
60.01
0.167
106
60.00
103.883
107
59.99
0.015
108
59.09
0.153
109
59.00
4.099
110
58.03
0.015
111
58.00
25.992
112
57.87
0.153
113
57.08
0.015
114
56.66
0.153
115
56.14
0.015
116
56.10
1.100
117
56.02
1.405
118
56.00
1.000
119
55.45
0.153
120
55.22
0.015
121
55.00
59.762
122
54.62
16.000
123
54.31
0.015
124
54.24
0.153
125
53.42
0.015
126
53.03
0.153
127
52.54
0.015
128
51.81
0.153
129
51.68
0.015
130
51.11
0.869
131
50.83
0.015
132
50.60
0.153
133
50.00
362.075
134
49.39
0.153
135
48.18
0.153
136
47.00
1.000
137
46.96
0.153
138
45.75
0.153
139
45.00
2.225
140
44.54
0.153
141
44.16
11.322
142
43.33
0.153
143
42.12
0.153
144
40.90
0.153
145
40.01
0.250
146
40.00
501.615
147
39.69
0.153
148
39.00
5.060
149
38.48
0.153
150
37.30
0.120
151
37.27
0.153
152
36.20
5.248
153
36.06
0.153
154
35.00
5.028
155
34.84
0.153
156
34.00
3.843
157
33.88
0.073
158
33.63
0.153
159
33.00
3.000
160
32.42
0.153
161
31.30
3.194
162
31.21
0.153
163
31.15
0.080
164
31.00
1.000
165
30.50
1.477
166
30.00
68.304
167
29.40
2.000
168
25.00
5.040
169
23.80
4.201
170
22.00
1.000
171
20.30
2.107
172
20.00
1.000
173
19.00
0.314
174
18.30
2.337
175
10.00
2.113K
176
3.00
35.000
177
1.92
0.010
178
1.50
666.666
179
1.00
701.000
180
0.21
29.619
181
0.10
5.000
1
70.78
0.122
2
70.79
6.194
3
70.82
2.880
4
70.89
0.939
5
70.91
0.340
6
70.92
13.267
7
70.93
0.760
8
70.94
21.926
9
70.95
18.652
10
70.97
0.760
11
70.98
20.280
12
70.99
1.091
13
71.00
0.640
14
71.02
15.300
15
71.04
1.140
16
71.09
0.380
17
71.10
22.300
18
71.17
0.760
19
71.18
65.430
20
71.38
0.380
21
71.39
0.760
22
71.40
35.347
23
71.64
0.920
24
71.65
8.425
25
71.90
0.352
26
71.93
0.640
27
71.94
141.345
28
71.98
0.015
29
72.41
0.640
30
72.42
7.587
31
73.02
0.260
32
73.03
1.611
33
73.11
0.520
34
73.18
0.015
35
73.21
0.260
36
73.62
0.260
37
73.63
0.153
38
73.69
2.649
39
73.94
0.250
40
73.95
6.860
41
74.09
0.220
42
74.11
6.820
43
74.13
0.260
44
74.26
0.260
45
74.35
0.520
46
74.36
2.313
47
74.41
0.015
48
74.44
0.200
49
74.54
0.197
50
74.66
3.400
51
74.84
0.153
52
75.00
5.000
53
75.03
3.417
54
75.65
0.015
55
75.71
2.711
56
76.06
0.153
57
76.40
2.428
58
76.62
3.145
59
76.85
2.000
60
76.91
0.015
61
77.00
10.795
62
77.09
1.832
63
77.27
0.153
64
77.79
1.458
65
78.20
0.015
66
78.48
0.153
67
78.50
1.739
68
79.21
2.694
69
79.50
0.015
70
79.69
0.153
71
80.77
1.484
72
80.83
0.015
73
80.90
0.153
74
81.96
8.549
75
82.00
3.369
76
82.12
0.153
77
82.18
0.015
78
83.00
9.392
79
83.33
0.153
80
83.56
0.015
81
83.87
17.832
82
84.00
2.030
83
84.01
0.122
84
84.54
0.153
85
84.86
4.250
86
84.95
0.015
87
85.70
3.000
88
85.75
0.153
89
86.37
0.015
90
86.96
0.153
91
87.00
0.659
92
87.81
0.015
93
88.00
2.000
94
88.18
0.153
95
89.15
0.026
96
89.22
0.098
97
89.28
0.015
98
89.39
0.153
99
90.50
3.000
100
90.60
0.153
101
90.77
0.015
102
91.11
0.025
103
91.81
0.153
104
92.29
0.015
105
92.91
2.000
106
93.03
0.153
107
93.83
0.015
108
94.24
0.153
109
95.00
3.000
110
95.40
0.015
111
95.45
0.153
112
96.66
0.153
113
96.99
0.015
114
97.87
0.153
115
98.47
0.022
116
98.50
2.000
117
98.61
0.015
118
99.00
2.000
119
99.09
0.153
120
100.26
0.015
121
100.30
0.153
122
101.00
2.169
123
101.23
0.025
124
101.50
2.004
125
101.51
0.153
126
101.93
0.015
127
102.00
2.199
128
102.47
0.025
129
102.50
2.000
130
102.72
0.153
131
103.00
2.066
132
103.50
2.000
133
103.64
0.015
134
103.73
0.025
135
103.93
0.153
136
104.00
2.066
137
104.85
0.286
138
105.00
2.951
139
105.01
0.123
140
105.15
0.153
141
105.37
0.015
142
105.83
0.021
143
105.96
3.620
144
106.00
1.541
145
106.30
0.025
146
106.36
0.153
147
107.00
0.066
148
107.13
0.015
149
107.57
0.153
150
107.61
0.025
151
108.00
27.436
152
108.78
0.153
153
108.92
0.015
154
108.94
0.025
155
109.00
2.836
156
109.20
0.093
157
109.60
2.077
158
110.00
0.220
159
110.28
0.025
160
110.74
0.015
161
111.00
0.066
162
111.21
0.153
163
111.64
0.025
164
111.87
12.572
165
112.00
0.066
166
112.30
0.092
167
112.42
0.153
168
112.59
0.015
169
113.00
0.066
170
113.01
0.025
171
113.19
0.019
172
113.20
0.090
173
113.63
0.153
174
114.00
0.066
175
114.30
0.090
176
114.40
0.025
177
114.47
0.015
178
114.84
0.153
179
115.00
0.066
180
115.30
0.090
181
115.50
1.248
182
115.75
12.572
183
115.81
0.025
184
116.00
0.066
185
116.06
0.153
186
116.30
0.089
187
116.38
0.015
188
117.00
0.066
189
117.19
99.940
190
117.24
0.025
191
117.27
0.153
192
117.40
0.089
193
118.00
4.182
194
118.32
0.015
195
118.48
0.153
196
118.50
0.086
197
118.68
0.025
198
119.00
3.182
199
119.50
0.085
200
119.62
12.572
201
119.69
0.153
202
120.00
72.392
203
120.14
0.025
204
120.30
0.015
205
120.50
0.085
206
120.54
0.018
207
120.90
0.153
208
121.00
0.066
209
121.50
0.085
210
121.62
0.025
211
122.00
0.066
212
122.12
0.153
213
122.31
0.015
214
122.50
0.084
215
123.00
0.066
216
123.12
0.025
217
123.33
0.153
218
123.50
12.655
219
123.55
0.792
220
124.00
0.066
221
124.35
0.015
222
124.50
0.081
223
124.54
0.153
224
124.64
0.025
225
125.00
0.066
226
125.50
0.081
227
125.75
0.153
228
126.00
0.066
229
126.10
0.792
230
126.14
0.012
231
126.17
0.025
232
126.43
0.015
233
126.96
0.153
234
127.00
36.434
235
127.37
12.575
236
127.50
1.020
237
127.73
0.025
238
127.90
0.017
239
128.00
0.066
240
128.18
0.153
241
128.54
0.015
242
128.64
0.792
243
128.74
0.012
244
129.00
0.066
245
129.30
0.025
246
129.39
0.153
247
129.80
9.994
248
130.00
0.362
249
130.60
0.153
250
130.69
0.015
251
130.89
0.025
252
131.00
0.066
253
131.19
0.792
254
131.25
12.575
255
131.34
0.001
256
131.81
0.153
257
132.00
0.066
258
132.50
0.025
259
132.87
0.015
260
133.00
0.066
261
133.03
0.153
262
133.74
0.792
263
133.94
0.012
264
134.00
0.066
265
134.13
0.025
266
134.24
0.153
267
135.00
0.066
268
135.09
0.015
269
135.12
12.575
270
135.26
0.016
271
135.45
0.153
272
135.79
0.025
273
136.00
0.066
274
136.55
0.012
275
136.66
0.153
276
137.00
2.902
277
137.35
0.015
278
137.46
0.025
279
137.87
0.153
280
138.00
0.066
281
138.80
2.003
282
139.00
12.642
283
139.09
0.153
284
139.15
0.025
285
139.64
0.015
286
140.00
0.066
287
140.30
0.153
288
140.80
0.079
289
140.86
0.025
290
141.00
0.066
291
141.51
0.153
292
141.97
0.015
293
142.00
0.066
294
142.60
0.025
295
142.62
0.015
296
142.72
0.153
297
143.00
19.056
298
143.93
0.153
299
144.00
0.620
300
144.35
0.040
301
145.00
0.066
302
145.15
0.153
303
146.00
0.066
304
146.13
0.025
305
146.36
0.153
306
146.76
0.015
307
147.00
0.066
308
147.57
0.153
309
147.93
0.025
310
148.00
0.066
311
148.78
0.153
312
149.00
0.066
313
149.21
0.015
314
149.75
0.025
315
149.90
2.079
316
149.98
0.014
317
150.00
1.995
318
150.34
0.010
319
150.36
0.010
320
151.00
0.066
321
151.60
0.025
322
151.70
0.015
323
151.91
0.010
324
151.93
0.010
325
152.00
0.066
326
153.00
0.066
327
153.33
0.019
328
153.46
0.025
329
153.47
0.010
330
153.50
0.010
331
153.58
9.304
332
154.00
0.066
333
154.24
0.015
334
155.00
10.253
335
155.04
0.010
336
155.06
0.010
337
155.35
0.025
338
156.00
0.066
339
156.61
0.010
340
156.63
0.010
341
156.66
0.119
342
156.70
0.116
343
156.81
0.015
344
157.00
0.066
345
157.27
0.025
346
157.34
0.013
347
158.00
1.066
348
158.02
0.550
349
158.17
0.010
350
158.20
0.010
351
159.00
0.066
352
159.18
0.125
353
159.20
0.025
354
159.43
0.015
355
159.74
0.010
356
159.76
0.010
357
159.99
0.019
358
160.00
0.066
359
160.40
0.116
360
160.83
29.940
361
161.00
0.214
362
161.16
0.025
363
161.30
0.010
364
161.33
0.010
365
162.00
0.214
366
162.09
0.015
367
162.87
0.010
368
162.90
0.010
369
162.91
0.115
370
163.00
11.243
371
163.01
0.087
372
163.15
0.025
373
163.33
0.119
374
163.66
0.012
375
164.00
0.214
376
164.10
0.116
377
164.44
0.010
378
164.47
0.010
379
164.70
0.013
380
164.75
29.940
381
164.80
0.015
382
165.00
0.580
383
165.16
0.025
384
166.00
0.214
385
166.66
0.019
386
167.00
0.214
387
167.19
0.025
388
167.32
0.215
389
167.33
0.012
390
167.56
0.015
391
167.80
0.116
392
168.00
1.580
393
168.11
0.171
394
169.00
4.406
395
169.16
0.038
396
169.25
0.025
397
169.99
0.119
398
170.00
0.214
399
170.35
0.015
400
170.63
0.215
最新成交
| 交易時間 | 成交價 (USDT) | 成交量 (KSM) |
|---|
| 11:24:18 | 70.75 | 1.338100 |
| 11:23:51 | 70.82 | 0.802869 |
| 11:23:29 | 70.82 | 0.013032 |
| 11:23:29 | 70.83 | 0.000007 |
| 11:23:29 | 70.83 | 0.109150 |
| 11:22:03 | 70.92 | 2.300000 |
| 11:22:03 | 70.92 | 2.130300 |
| 11:22:03 | 70.91 | 0.380000 |
| 11:22:03 | 70.90 | 0.380000 |
| 11:20:12 | 70.86 | 0.083143 |
| 11:20:12 | 70.84 | 0.000057 |
| 11:20:11 | 70.84 | 6.084200 |
| 11:20:08 | 70.83 | 0.274800 |
| 11:20:07 | 70.75 | 0.000031 |
| 11:20:07 | 70.75 | 0.276471 |
| 11:20:07 | 70.75 | 0.013029 |
| 11:19:55 | 70.76 | 0.000026 |
| 11:19:55 | 70.76 | 1.027500 |
| 11:19:13 | 70.83 | 0.000006 |
| 11:19:13 | 70.83 | 3.967390 |
| 11:19:13 | 70.82 | 2.300000 |
| 11:19:05 | 70.83 | 2.300000 |
| 11:18:13 | 70.84 | 0.000028 |
| 11:18:12 | 70.84 | 1.498700 |
| 11:18:04 | 70.88 | 2.228082 |
| 11:17:47 | 70.90 | 42.419486 |
| 11:17:44 | 70.92 | 0.276488 |
| 11:17:44 | 70.92 | 0.154866 |
| 11:17:44 | 70.92 | 0.083278 |
| 11:17:44 | 70.92 | 0.013028 |
| 11:17:35 | 70.95 | 2.645867 |
| 11:17:24 | 70.94 | 4.170828 |
| 11:17:24 | 70.94 | 2.023098 |
| 11:17:24 | 70.93 | 0.276902 |
| 11:17:18 | 70.87 | 63.904214 |
| 11:17:16 | 70.91 | 0.276800 |
| 11:17:12 | 70.82 | 4.567654 |
| 11:17:05 | 70.79 | 1.891829 |
| 11:16:57 | 70.78 | 0.000020 |
| 11:16:57 | 70.78 | 0.012991 |
| 11:16:57 | 70.78 | 0.083164 |
| 11:16:57 | 70.78 | 0.155245 |
| 11:16:56 | 70.75 | 4.341710 |
| 11:16:51 | 70.77 | 3.314247 |
| 11:16:51 | 70.77 | 0.000053 |
| 11:16:51 | 70.77 | 0.276100 |
| 11:16:46 | 70.75 | 101.666473 |
| 11:16:42 | 70.76 | 0.000004 |
| 11:16:42 | 70.76 | 0.013100 |
| 11:16:34 | 70.77 | 0.000006 |
| 11:16:34 | 70.77 | 1.060710 |
| 11:16:33 | 70.77 | 0.599600 |
| 11:16:33 | 70.78 | 2.300000 |
| 11:16:31 | 70.80 | 14.679445 |
| 11:16:19 | 70.80 | 2.833243 |
| 11:16:04 | 70.83 | 11.183423 |
| 11:15:58 | 70.83 | 3.314300 |
| 11:15:53 | 70.82 | 0.494210 |
| 11:15:53 | 70.80 | 0.260000 |
| 11:15:44 | 70.94 | 1.206230 |
價格發現階段，請前往幣幣交易。
KSM/USDT