幣幣行情
1
0.2460
229.725
2
0.2459
435.820
3
0.2454
217.217
4
0.2453
544.000
5
0.2452
10.000K
6
0.2444
756.000
7
0.2443
4.262K
8
0.2439
143.501
9
0.2434
130.000
10
0.2433
1.523K
11
0.2431
1.675K
12
0.2427
274.939
13
0.2422
584.888
14
0.2421
451.492
15
0.2415
584.906
16
0.2414
23.978
17
0.2412
170.000
18
0.2411
454.674
19
0.2405
486.008
20
0.2401
679.770
21
0.2398
408.673
22
0.2390
343.481
23
0.2386
5.499K
24
0.2385
753.394
25
0.2382
453.257
26
0.2374
1.001K
27
0.2373
980.546
28
0.2370
29.674
29
0.2362
580.016
30
0.2354
841.121
31
0.2351
929.136
32
0.2350
29.674
33
0.2349
680.440
34
0.2332
1.329K
35
0.2331
29.674
36
0.2329
1.084K
37
0.2311
1.323K
38
0.2308
903.035
39
0.2301
324.340
40
0.2292
29.674
41
0.2287
1.157K
42
0.2273
29.674
43
0.2266
1.223K
44
0.2254
29.674
45
0.2245
1.296K
46
0.2235
29.674
47
0.2224
617.529
48
0.2216
29.674
49
0.2203
1.099K
50
0.2198
29.674
51
0.2183
872.693
52
0.2179
29.674
53
0.2161
29.674
54
0.2143
29.674
55
0.2125
29.674
56
0.2107
29.674
57
0.2089
29.674
58
0.2072
29.674
59
0.2055
29.674
60
0.2001
1,000.000
61
0.2000
50.000
62
0.1751
1.196K
63
0.1700
1.100
64
0.1600
438.000
65
0.1501
2.000K
66
0.1300
1.100
67
0.1001
2.395K
68
0.0610
123.114
69
0.0220
251.250
70
0.0050
100.000
71
0.0002
31.112K
72
0.0001
100.000
1
0.2471
111.868
2
0.2472
29.650
3
0.2474
120.000
4
0.2475
367.352
5
0.2476
10.170K
6
0.2479
130.000
7
0.2480
414.000
8
0.2482
626.000
9
0.2483
170.000
10
0.2485
170.000
11
0.2486
1.360K
12
0.2487
130.000
13
0.2490
130.000
14
0.2493
29.650
15
0.2502
300.000
16
0.2503
1.424K
17
0.2514
29.650
18
0.2535
29.650
19
0.2543
130.000
20
0.2544
1.155K
21
0.2557
29.650
22
0.2565
120.000
23
0.2566
130.000
24
0.2567
1.249K
25
0.2577
608.395
26
0.2578
29.670
27
0.2591
684.554
28
0.2594
170.000
29
0.2595
350.140
30
0.2597
120.000
31
0.2598
378.109
32
0.2600
29.669
33
0.2609
575.184
34
0.2615
771.621
35
0.2622
29.669
36
0.2639
898.135
37
0.2644
29.669
38
0.2663
1.000K
39
0.2667
29.669
40
0.2687
448.769
41
0.2689
29.669
42
0.2712
803.577
43
0.2735
29.669
44
0.2737
878.685
45
0.2758
29.669
46
0.2762
1.021K
47
0.2781
29.669
48
0.2805
29.669
49
0.2828
29.669
50
0.2852
29.669
51
0.2876
29.669
52
0.2900
1.000
53
0.2901
29.669
54
0.2925
29.669
55
0.2950
29.669
56
0.2975
29.669
57
0.2998
130.000
58
0.2999
1,000.000
59
0.3000
29.669
60
0.3025
29.669
61
0.3051
29.669
62
0.3052
1.003
63
0.3076
29.669
64
0.3102
29.669
65
0.3129
29.669
66
0.3155
29.669
67
0.3166
1.003
68
0.3182
29.669
69
0.3209
29.669
70
0.3232
130.000
71
0.3233
1.635K
72
0.3236
29.669
73
0.3263
29.669
74
0.3280
1.003
75
0.3291
29.669
76
0.3318
29.669
77
0.3346
29.669
78
0.3375
29.669
79
0.3395
1.003
80
0.3399
3.584
81
0.3403
29.669
82
0.3432
29.669
83
0.3461
29.669
84
0.3490
29.669
85
0.3499
1.498K
86
0.3509
1.003
87
0.3520
29.669
88
0.3549
29.669
89
0.3579
29.669
90
0.3591
1.568
91
0.3610
29.669
92
0.3623
1.003
93
0.3640
29.669
94
0.3671
29.669
95
0.3700
1.000
96
0.3702
29.669
97
0.3733
29.669
98
0.3737
1.003
99
0.3765
29.669
100
0.3790
3.171
101
0.3796
29.669
102
0.3828
29.669
103
0.3852
1.003
104
0.3861
29.669
105
0.3883
1.569
106
0.3893
29.669
107
0.3926
29.669
108
0.3959
29.669
109
0.3966
1.003
110
0.3993
29.669
111
0.3999
1.498K
112
0.4027
29.669
113
0.4047
85.439
114
0.4061
29.669
115
0.4080
1.003
116
0.4095
29.669
117
0.4129
29.669
118
0.4164
29.669
119
0.4174
1.569
120
0.4194
1.003
121
0.4199
29.669
122
0.4208
20.441
123
0.4235
29.669
124
0.4271
29.669
125
0.4307
29.669
126
0.4309
1.003
127
0.4343
29.669
128
0.4380
29.669
129
0.4417
29.669
130
0.4423
1.003
131
0.4454
29.669
132
0.4466
1.569
133
0.4492
29.669
134
0.4499
1.497K
135
0.4530
29.669
136
0.4537
1.003
137
0.4568
29.669
138
0.4607
29.669
139
0.4645
29.669
140
0.4651
1.003
141
0.4685
29.669
142
0.4724
29.669
143
0.4750
136.620
144
0.4758
1.569
145
0.4764
29.669
146
0.4766
1.003
147
0.4800
1.000
148
0.4804
29.669
149
0.4845
29.669
150
0.4880
1.003
151
0.4886
29.669
152
0.4921
28.312
153
0.4927
29.669
154
0.4969
29.669
155
0.4994
1.003
156
0.4999
1,000.000
157
0.5011
439.669
158
0.5049
1.569
159
0.5053
29.669
160
0.5096
29.669
161
0.5109
1.003
162
0.5139
29.669
163
0.5182
29.669
164
0.5223
1.003
165
0.5226
29.669
166
0.5270
29.669
167
0.5280
990.124
168
0.5315
29.669
169
0.5337
1.003
170
0.5341
1.569
171
0.5359
29.669
172
0.5360
711.531
173
0.5405
29.669
174
0.5440
990.124
175
0.5450
29.669
176
0.5451
1.003
177
0.5496
29.669
178
0.5499
1,000.000
179
0.5500
43.212
180
0.5520
990.124
181
0.5543
29.669
182
0.5566
1.003
183
0.5590
29.669
184
0.5600
990.124
185
0.5633
1.569
186
0.5637
29.669
187
0.5680
991.127
188
0.5684
29.669
189
0.5732
29.669
190
0.5760
990.124
191
0.5781
29.669
192
0.5794
1.003
193
0.5830
29.669
194
0.5840
990.124
195
0.5879
29.669
196
0.5900
233.591
197
0.5908
1.003
198
0.5919
86.947
199
0.5920
990.718
200
0.5924
1.569
201
0.5929
29.669
202
0.5930
7.000K
203
0.5979
29.669
204
0.5989
20.440
205
0.5999
1,000.000
206
0.6000
1.278K
207
0.6023
1.003
208
0.6029
29.669
209
0.6058
18.964
210
0.6080
29.669
211
0.6131
29.669
212
0.6137
1.003
213
0.6183
29.669
214
0.6200
1.000
215
0.6216
1.569
216
0.6235
29.669
217
0.6251
1.003
218
0.6288
29.669
219
0.6300
6.498
220
0.6341
29.669
221
0.6345
199.820
222
0.6365
1.003
223
0.6390
71.968
224
0.6395
29.669
225
0.6443
49.666
226
0.6449
29.669
227
0.6480
1.003
228
0.6490
24.219
229
0.6495
1.297
230
0.6500
9.283K
231
0.6503
29.669
232
0.6508
1.570
233
0.6550
9.467
234
0.6558
29.669
235
0.6594
1.003
236
0.6600
391.152
237
0.6613
29.669
238
0.6669
29.669
239
0.6708
1.003
240
0.6726
29.669
241
0.6782
29.669
242
0.6800
101.570
243
0.6823
1.003
244
0.6840
29.669
245
0.6850
79.952
246
0.6888
499.700
247
0.6898
29.669
248
0.6900
217.902
249
0.6937
1.003
250
0.6956
29.669
251
0.6999
1,000.000
252
0.7000
10.759
253
0.7015
29.669
254
0.7051
1.003
255
0.7055
99.880
256
0.7074
29.669
257
0.7100
99.940
258
0.7133
29.669
259
0.7165
1.003
260
0.7194
29.669
261
0.7200
119.808
262
0.7255
29.669
263
0.7259
200.000
264
0.7280
1.003
265
0.7394
1.003
266
0.7400
353.287
267
0.7500
9.333
268
0.7508
1.003
269
0.7622
1.003
270
0.7732
41.386
271
0.7737
1.003
272
0.7851
1.003
273
0.7900
161.305
274
0.7965
1.003
275
0.7966
47.702
276
0.7999
1,000.000
277
0.8000
890.673
278
0.8010
12.492
279
0.8079
1.003
280
0.8194
1.003
281
0.8308
1.003
282
0.8400
99.940
283
0.8422
1.003
284
0.8500
2.533K
285
0.8537
1.003
286
0.8610
13.360
287
0.8651
1.003
288
0.8700
181.096
289
0.8765
1.003
290
0.8876
188.922
291
0.8879
1.003
292
0.8888
12.776K
293
0.8889
1.351
294
0.8900
12.187
295
0.8977
150.000
296
0.8994
1.003
297
0.8999
1,000.000
298
0.9000
5.483K
299
0.9108
1.003
300
0.9222
1.003
301
0.9278
34.490
302
0.9336
1.003
303
0.9451
1.003
304
0.9550
11.518
305
0.9565
1.003
306
0.9679
1.003
307
0.9794
1.003
308
0.9900
693.505
309
0.9999
1.130K
310
1.0000
9.499K
311
1.0770
9.988
312
1.0999
1,000.000
313
1.1100
81.007
314
1.1111
9.900
315
1.1380
16.695
316
1.1500
9.720K
317
1.1664
394.808
318
1.1800
15.875K
319
1.1999
1,000.000
320
1.2000
51.462
321
1.2500
674.137
322
1.2999
1,000.000
323
1.3000
1,000.000
324
1.3999
1,000.000
325
1.4000
1.000
326
1.4200
1.265K
327
1.5000
633.680
328
1.5200
12.500
329
1.5999
5.555K
330
1.6000
1.987K
331
1.6664
394.808
332
1.6800
8.842
333
1.6900
165.175
334
1.7000
6.997
335
1.8100
713.722
336
1.9900
236.526
337
2.0000
2.641K
338
2.2000
300.000
339
2.3000
40.503
340
2.3600
6.378
341
2.5300
799.520
342
2.9800
3.791
343
3.0000
763.000
344
3.6878
7.762K
345
3.7800
3.881K
346
3.8888
335.324
347
5.0000
11.758
348
5.8888
335.324
349
6.2500
836.036
350
9.0165
1.662
351
10.0000
491.200
352
12.5000
418.018
353
13.0000
1.339K
354
15.2000
12.500
355
22.5035
15.166
356
23.6000
3.189
357
48.0000
6.799
358
236.0000
3.189
359
5,377.0000
10.000
最新成交
交易時間 | 成交價 (USDT) | 成交量 (GLM) |
---|
11:36:49 | 0.2463 | 19.446532 |
11:34:40 | 0.2455 | 590.099206 |
11:34:01 | 0.2454 | 2,113.850692 |
11:33:52 | 0.2457 | 865.064172 |
11:33:52 | 0.2457 | 865.064172 |
11:32:32 | 0.2452 | 247.319827 |
11:30:53 | 0.2447 | 195.698950 |
11:30:53 | 0.2448 | 72.011681 |
11:30:53 | 0.2451 | 29.674339 |
11:30:53 | 0.2452 | 229.725130 |
11:30:21 | 0.2460 | 414.762832 |
11:30:21 | 0.2460 | 129.279065 |
11:30:20 | 0.2461 | 111.863169 |
11:30:20 | 0.2465 | 22.360543 |
11:29:30 | 0.2473 | 1,592.151207 |
11:28:46 | 0.2471 | 38.449349 |
11:27:31 | 0.2472 | 43.723382 |
11:22:55 | 0.2480 | 758.480066 |
11:22:43 | 0.2480 | 447.870906 |
11:22:31 | 0.2479 | 17,110.001516 |
11:22:31 | 0.2469 | 404.306481 |
11:22:31 | 0.2471 | 605.693519 |
11:18:50 | 0.2481 | 121.503994 |
11:17:38 | 0.2484 | 1,333.184829 |
11:17:31 | 0.2476 | 210.923372 |
11:17:31 | 0.2476 | 387.000000 |
11:15:48 | 0.2479 | 190.832434 |
11:15:38 | 0.2479 | 15,668.435714 |
11:15:36 | 0.2468 | 188.504198 |
11:15:36 | 0.2468 | 170.000000 |
11:15:36 | 0.2470 | 170.000000 |
11:15:36 | 0.2470 | 170.000000 |
11:15:36 | 0.2471 | 496.710031 |
11:15:36 | 0.2472 | 29.674339 |
11:15:36 | 0.2481 | 865.111432 |
11:15:36 | 0.2487 | 306.270477 |
11:15:36 | 0.2485 | 864.524763 |
11:15:36 | 0.2484 | 289.204760 |
11:15:36 | 0.2484 | 316.000000 |
11:14:14 | 0.2476 | 115.657899 |
11:14:13 | 0.2480 | 331.377476 |
11:14:13 | 0.2479 | 91.622524 |
11:14:13 | 0.2479 | 313.730572 |
11:14:13 | 0.2478 | 111.269428 |
11:13:05 | 0.2480 | 241.217459 |
11:10:35 | 0.2490 | 1,327.601092 |
11:10:19 | 0.2490 | 2,173.599668 |
11:10:15 | 0.2491 | 4,342.246486 |
11:10:07 | 0.2490 | 639.751037 |
11:04:10 | 0.2488 | 34.737321 |
11:01:57 | 0.2488 | 241.190473 |
11:01:57 | 0.2488 | 785.000000 |
11:01:57 | 0.2488 | 295.092459 |
11:01:57 | 0.2488 | 111.263922 |
10:57:29 | 0.2490 | 412.127799 |
10:54:19 | 0.2491 | 242.442607 |
10:54:00 | 0.2494 | 129.816476 |
10:53:54 | 0.2489 | 74.493938 |
10:52:06 | 0.2491 | 600.961538 |
10:52:01 | 0.2491 | 170.000000 |
價格發現階段,請前往幣幣交易。