幣幣行情標記價格
1
2.692
40.799
2
2.688
222.717
3
2.684
25.479
4
2.683
823.500
5
2.680
779.079
6
2.672
3.601
7
2.668
27.800
8
2.664
37.300
9
2.663
185.853
10
2.659
48.000
11
2.657
27.800
12
2.655
323.000
13
2.647
131.321
14
2.646
57.801
15
2.639
27.800
16
2.638
1.441K
17
2.635
31.484
18
2.634
128.000
19
2.633
27.800
20
2.632
4.800
21
2.621
81.214
22
2.617
57.223
23
2.616
84.042
24
2.614
0.773
25
2.613
29.456
26
2.612
11.282
27
2.608
21.600
28
2.607
64.138
29
2.605
21.497
30
2.603
24.587
31
2.600
3.601
32
2.593
77.221
33
2.592
131.089
34
2.590
0.773
35
2.589
36.293
36
2.582
18.800
37
2.581
72.328
38
2.580
3.000
39
2.578
19.976
40
2.577
35.686
41
2.569
6.400
42
2.568
45.700
43
2.566
7.173
44
2.565
76.383
45
2.555
59.878
46
2.548
0.101
47
2.545
6.400
48
2.544
171.474
49
2.543
0.773
50
2.529
3.601
51
2.522
6.400
52
2.521
69.539
53
2.519
0.773
54
2.512
79.589
55
2.506
15.000
56
2.499
0.101
57
2.498
45.099
58
2.496
0.773
59
2.489
15.000
60
2.480
2.404
61
2.475
40.492
62
2.473
0.773
63
2.457
3.601
64
2.452
112.382
65
2.450
0.875
66
2.440
4.000
67
2.429
41.549
68
2.428
0.773
69
2.407
41.971
70
2.406
0.773
71
2.400
3.000K
72
2.386
3.601
73
2.383
0.773
74
2.361
0.001
75
2.350
0.204
76
2.340
0.773
77
2.318
0.773
78
2.314
3.601
79
2.300
352.801
80
2.297
0.773
81
2.280
1.803
82
2.276
0.773
83
2.255
0.773
84
2.250
3.000K
85
2.243
3.601
86
2.234
0.773
87
2.220
1.920K
88
2.214
0.773
89
2.200
911.670
90
2.193
0.773
91
2.173
0.773
92
2.171
3.601
93
2.153
0.773
94
2.150
0.101
95
2.133
0.773
96
2.114
0.773
97
2.100
5.724K
98
2.094
0.773
99
2.080
1,000.000
100
2.075
0.773
101
2.056
0.773
102
2.040
500.000
103
2.037
0.773
104
2.018
0.773
105
2.000
170.529
106
1.990
3.501
107
1.975
8.000
108
1.900
23.785
109
1.888
1,000.000
110
1.800
263.229
111
1.750
0.300
112
1.666
1,000.000
113
1.518
10.000
114
1.510
592.496
115
1.500
1.446K
116
1.444
1,000.000
117
1.333
500.000
118
1.300
133.333
119
1.222
1,000.000
120
1.200
22.821
121
1.022
1,000.000
122
1.000
1.099K
123
0.925
10.810
124
0.880
1.363
125
0.750
0.750
126
0.500
121.000
127
0.430
1.000
128
0.105
0.190
129
0.100
10.000
130
0.021
296.285
1
2.698
15.424
2
2.700
113.600
3
2.701
85.600
4
2.702
134.972
5
2.703
337.200
6
2.704
186.969
7
2.709
46.999
8
2.713
0.773
9
2.730
21.600
10
2.731
207.306
11
2.738
0.773
12
2.744
28.000
13
2.745
146.967
14
2.747
25.800
15
2.748
3.514
16
2.749
21.600
17
2.750
4.200
18
2.752
4.200
19
2.755
5.700
20
2.756
27.800
21
2.757
3.500
22
2.763
0.773
23
2.774
483.992
24
2.775
85.322
25
2.777
6.400
26
2.782
3.500
27
2.789
7.173
28
2.792
5.500
29
2.795
16.600
30
2.797
6.400
31
2.800
41.486
32
2.807
6.400
33
2.815
4.371
34
2.826
97.138
35
2.829
53.715
36
2.840
0.636
37
2.841
0.773
38
2.852
41.256
39
2.860
0.100
40
2.867
0.773
41
2.878
46.440
42
2.887
3.598
43
2.894
0.773
44
2.900
65.274
45
2.904
64.204
46
2.919
27.800
47
2.920
300.100
48
2.921
0.773
49
2.931
36.151
50
2.948
0.773
51
2.958
84.262
52
2.975
0.773
53
2.985
50.463
54
2.996
20.492
55
2.999
27.800
56
3.000
246.303
57
3.003
0.773
58
3.012
78.871
59
3.031
0.773
60
3.059
0.773
61
3.072
14.423
62
3.079
2.417
63
3.087
0.773
64
3.116
0.773
65
3.145
0.773
66
3.174
0.773
67
3.204
0.773
68
3.234
0.773
69
3.264
0.773
70
3.281
13.394
71
3.294
0.773
72
3.300
25.084
73
3.324
0.773
74
3.331
6.400
75
3.332
812.244
76
3.355
0.773
77
3.386
0.773
78
3.418
0.773
79
3.450
0.773
80
3.482
0.773
81
3.503
37.050
82
3.505
23.183
83
3.506
41.650
84
3.514
0.773
85
3.515
0.130
86
3.547
0.773
87
3.552
0.130
88
3.578
49.960
89
3.580
0.773
90
3.589
0.130
91
3.613
0.773
92
3.625
0.130
93
3.646
0.773
94
3.660
0.104
95
3.662
0.130
96
3.680
0.773
97
3.699
0.130
98
3.714
0.773
99
3.730
0.108
100
3.735
0.130
101
3.749
0.773
102
3.772
0.130
103
3.784
0.773
104
3.800
1.578K
105
3.809
0.130
106
3.819
0.773
107
3.846
0.130
108
3.854
0.773
109
3.890
0.773
110
3.926
0.773
111
3.963
0.773
112
3.977
14.423
113
3.999
0.773
114
4.000
724.135
115
4.017
128.000
116
4.037
0.773
117
4.074
0.773
118
4.100
1.498
119
4.102
11.060
120
4.112
0.773
121
4.150
0.001
122
4.189
0.773
123
4.228
0.773
124
4.251
2.423
125
4.267
0.773
126
4.300
92.241
127
4.306
0.773
128
4.330
0.110
129
4.346
0.773
130
4.360
0.112
131
4.380
2.697
132
4.387
0.773
133
4.390
0.112
134
4.400
340.909
135
4.410
340.136
136
4.420
339.474
137
4.428
0.773
138
4.430
338.600
139
4.440
337.837
140
4.450
337.188
141
4.460
336.322
142
4.469
0.773
143
4.470
335.570
144
4.480
334.821
145
4.490
334.075
146
4.500
1.334K
147
4.510
333.367
148
4.519
2.423
149
4.520
331.858
150
4.530
331.125
151
4.540
330.396
152
4.550
329.670
153
4.552
0.773
154
4.560
328.947
155
4.570
328.645
156
4.580
327.510
157
4.590
326.797
158
4.594
0.773
159
4.600
327.749
160
4.610
325.379
161
4.620
324.675
162
4.630
324.178
163
4.637
0.773
164
4.640
323.275
165
4.650
322.580
166
4.660
322.323
167
4.670
321.199
168
4.675
5.424
169
4.680
321.286
170
4.690
320.045
171
4.720
0.865
172
4.723
0.773
173
4.750
0.207
174
4.767
0.773
175
4.769
0.647
176
4.770
5.427
177
4.780
0.212
178
4.787
0.123
179
4.804
2.423
180
4.810
0.209
181
4.812
0.773
182
4.818
0.647
183
4.840
0.209
184
4.856
0.773
185
4.867
0.647
186
4.870
0.214
187
4.886
0.123
188
4.901
0.773
189
4.916
0.647
190
4.945
800.000
191
4.947
0.773
192
4.965
0.647
193
4.985
0.123
194
4.990
0.843
195
4.993
0.773
196
5.000
11.442
197
5.014
0.647
198
5.030
10.000
199
5.039
0.773
200
5.063
0.647
201
5.084
0.123
202
5.086
0.773
203
5.107
2.423
204
5.112
0.647
205
5.133
0.773
206
5.140
1.110
207
5.150
1.082
208
5.162
0.647
209
5.181
0.773
210
5.183
0.123
211
5.196
19.821
212
5.200
1.249
213
5.229
0.773
214
5.278
0.773
215
5.290
1.125
216
5.300
248.050
217
5.327
0.773
218
5.376
0.773
219
5.400
2.697
220
5.410
1.166
221
5.426
0.773
222
5.428
2.423
223
5.450
1.082
224
5.476
0.773
225
5.500
100.000
226
5.527
0.773
227
5.555
369.417
228
5.578
0.773
229
5.600
401.082
230
5.630
0.773
231
5.683
0.773
232
5.725
131.274
233
5.735
0.773
234
5.750
1.082
235
5.770
5.135
236
5.789
0.773
237
5.800
451.962
238
5.842
0.773
239
5.897
0.773
240
5.900
1.082
241
5.901
0.219
242
5.951
0.773
243
6.000
2.073K
244
6.007
0.773
245
6.023
0.219
246
6.050
1.082
247
6.062
0.773
248
6.118
0.446
249
6.119
0.773
250
6.134
2.423
251
6.144
0.219
252
6.175
0.773
253
6.200
1.082
254
6.233
0.773
255
6.266
0.219
256
6.291
0.001
257
6.300
1.679
258
6.349
0.773
259
6.350
1.082
260
6.388
0.219
261
6.400
113.868
262
6.408
0.773
263
6.468
0.773
264
6.500
30.780
265
6.501
0.446
266
6.520
2.423
267
6.528
0.773
268
6.588
0.773
269
6.649
0.773
270
6.650
1.082
271
6.659
1.589
272
6.711
0.773
273
6.773
0.773
274
6.800
69.807
275
6.836
0.773
276
6.883
0.446
277
6.900
0.773
278
6.931
2.423
279
6.950
1.082
280
6.964
0.773
281
6.990
134.403
282
7.000
332.706
283
7.029
0.773
284
7.094
0.001
285
7.100
83.926
286
7.120
8.069
287
7.160
0.773
288
7.186
14.332
289
7.188
4.089
290
7.200
4.004
291
7.226
0.773
292
7.250
1.082
293
7.266
0.446
294
7.293
0.773
295
7.361
0.773
296
7.368
2.423
297
7.400
1.082
298
7.429
0.773
299
7.435
154.686
300
7.480
80.580
301
7.498
0.773
302
7.500
267.026
303
7.510
3.000
304
7.550
1.082
305
7.555
5.995
306
7.568
0.773
307
7.578
285.000
308
7.588
4.089
309
7.634
121.858
310
7.638
0.773
311
7.648
0.446
312
7.680
32.396
313
7.700
16.880
314
7.709
0.773
315
7.754
28.898
316
7.768
325.634
317
7.781
0.773
318
7.800
62.369
319
7.832
2.423
320
7.850
1.082
321
7.853
0.773
322
7.888
4.437
323
7.926
0.773
324
7.975
38.005
325
8.000
291.359
326
8.031
0.446
327
8.188
2.555
328
8.200
3.368
329
8.210
80.022
330
8.222
49.991
331
8.300
239.693
332
8.325
2.423
333
8.413
0.446
334
8.418
1.304
335
8.500
210.440
336
8.588
2.044
337
8.600
200.000
338
8.683
294.929
339
8.796
0.446
340
8.849
2.423
341
8.850
1.000
342
8.888
2.465
343
8.900
250.000
344
9.000
800.000
345
9.178
0.446
346
9.200
26.105
347
9.350
1.406K
348
9.400
101.632
349
9.407
2.423
350
9.449
1.305
351
9.500
29.593
352
9.518
1.824K
353
9.554
3.027
354
9.561
0.446
355
9.568
348.073
356
9.600
357.342
357
9.700
60.765
358
9.768
397.491
359
9.788
123.720
360
9.800
511.964
361
9.868
68.000
362
9.869
3.018
363
9.900
561.249
364
9.918
1.905K
365
9.920
0.997
366
9.975
122.000
367
10.000
1.773K
368
10.093
1.625
369
10.180
2.325K
370
10.187
1.610
371
10.282
1.595
372
10.378
1.580
373
10.475
1.565
374
10.600
145.584
375
10.606
1.305
376
11.000
283.565
377
11.110
93.486
378
11.200
2.997
379
11.322
0.100
380
11.400
27.812
381
11.800
216.912
382
11.905
1.305
383
12.000
883.740
384
12.140
115.000
385
12.220
100.000
386
12.230
29.100
387
12.500
187.157
388
12.530
0.254
389
12.555
93.812
390
12.621
0.100
391
12.638
0.611
392
12.760
0.254
393
12.800
237.454
394
12.880
41.165
395
12.990
53.964
396
13.000
133.059
397
13.100
1.526
398
13.220
0.254
399
13.330
100.000
400
13.363
1.305
最新成交
交易時間 | 成交價 (USDT) | 成交量 (DORA) |
---|
10:54:07 | 2.694 | 12.825396 |
10:54:00 | 2.692 | 2.000000 |
10:53:55 | 2.692 | 44.986783 |
10:53:48 | 2.693 | 35.163084 |
10:53:41 | 2.693 | 30.019006 |
10:53:35 | 2.693 | 46.677312 |
10:53:30 | 2.691 | 45.620703 |
10:53:26 | 2.692 | 52.084232 |
10:53:21 | 2.692 | 42.129338 |
10:53:14 | 2.697 | 15.344954 |
10:53:08 | 2.698 | 7.412898 |
10:53:07 | 2.698 | 22.837811 |
10:53:01 | 2.697 | 39.784731 |
10:52:50 | 2.700 | 0.000009 |
10:52:42 | 2.700 | 51.379260 |
10:52:42 | 2.700 | 273.647241 |
10:52:42 | 2.700 | 72.599500 |
10:52:38 | 2.700 | 20.800000 |
10:52:38 | 2.700 | 48.000000 |
10:52:34 | 2.700 | 100.000000 |
10:52:34 | 2.700 | 155.573990 |
10:52:34 | 2.700 | 100.000000 |
10:52:34 | 2.700 | 100.000000 |
10:52:34 | 2.700 | 30.000000 |
10:52:34 | 2.699 | 48.000000 |
10:52:29 | 2.697 | 23.011980 |
10:52:19 | 2.697 | 24.439386 |
10:52:18 | 2.696 | 23.398060 |
10:52:18 | 2.696 | 30.000000 |
10:52:18 | 2.695 | 15.017301 |
10:52:17 | 2.695 | 15.017301 |
10:52:15 | 2.695 | 59.162430 |
10:52:15 | 2.695 | 1.325901 |
10:52:08 | 2.695 | 15.000000 |
10:52:08 | 2.695 | 25.479200 |
10:52:08 | 2.695 | 25.479193 |
10:52:05 | 2.695 | 5.934371 |
10:52:05 | 2.695 | 0.000009 |
10:52:05 | 2.695 | 25.479193 |
10:52:05 | 2.695 | 0.000007 |
10:52:05 | 2.695 | 5.901078 |
10:52:05 | 2.695 | 0.000002 |
10:52:05 | 2.695 | 25.479200 |
10:52:04 | 2.693 | 36.266022 |
10:52:02 | 2.694 | 8.903000 |
10:51:59 | 2.692 | 38.739986 |
10:51:56 | 2.693 | 19.257284 |
10:51:54 | 2.693 | 34.953616 |
10:51:49 | 2.694 | 5.957000 |
10:51:43 | 2.692 | 30.600125 |
10:51:36 | 2.694 | 18.606461 |
10:51:31 | 2.693 | 9.015533 |
10:51:24 | 2.694 | 15.028667 |
10:51:13 | 2.694 | 12.040860 |
10:51:09 | 2.694 | 15.170820 |
10:50:59 | 2.695 | 5.189000 |
10:50:59 | 2.694 | 1.408998 |
10:50:54 | 2.695 | 1.009827 |
10:50:50 | 2.695 | 1.097083 |
10:50:46 | 2.696 | 14.685545 |
價格發現階段,請前往幣幣交易。