幣幣行情標記價格
BADGER/USDT
4.461
最新成交價 (USDT)
+6.04%
漲跌幅
4.462
標記價格 (USDT)
4.647
24小時最高 (USDT)
4.160
24小時最低 (USDT)
64,908
24小時成交量 (BADGER)
--
24h 成交金額
BADGER/USDT
  • 分時
  • 1分鐘
  • 3分鐘
  • 5分鐘
  • 15分鐘
  • 30分鐘
  • 1小時
  • 2小時
  • 4小時
  • 6小時
  • 12小時
  • 1日
  • 2日
  • 3日
  • 5日
  • 1周
  • 1月
  • 3月
  • 6月
  • 1年
    • 最新價格
    • 指數價格
    • 標記價格
    基本版TradingView深度圖
    - 4.463
    委託信息
    合併深度0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • 買入
    • 買入價
    • 委單量
    • 1
      4.459
      52.000
    • 2
      4.456
      77.382
    • 3
      4.453
      100.000
    • 4
      4.447
      10.400
    • 5
      4.444
      5.504
    • 6
      4.443
      194.051
    • 7
      4.442
      22.400
    • 8
      4.441
      14.800
    • 9
      4.439
      155.779
    • 10
      4.436
      309.785
    • 11
      4.435
      112.248
    • 12
      4.432
      6.500
    • 13
      4.429
      71.000
    • 14
      4.428
      10.745
    • 15
      4.427
      6.500
    • 16
      4.426
      464.000
    • 17
      4.425
      21.300
    • 18
      4.424
      224.746
    • 19
      4.423
      0.478
    • 20
      4.421
      21.300
    • 21
      4.416
      1.301
    • 22
      4.414
      21.300
    • 23
      4.413
      336.477
    • 24
      4.410
      121.285
    • 25
      4.400
      21.300
    • 26
      4.399
      193.000
    • 27
      4.388
      85.936
    • 28
      4.387
      6.500
    • 29
      4.386
      32.195
    • 30
      4.385
      21.300
    • 31
      4.383
      27.868
    • 32
      4.382
      247.842
    • 33
      4.379
      88.349
    • 34
      4.367
      17.881
    • 35
      4.361
      2.247K
    • 36
      4.348
      48.000
    • 37
      4.347
      16.789
    • 38
      4.313
      0.478
    • 39
      4.312
      49.388
    • 40
      4.285
      93.311
    • 41
      4.264
      50.888
    • 42
      4.259
      43.680
    • 43
      4.237
      49.017
    • 44
      4.213
      61.001
    • 45
      4.206
      0.478
    • 46
      4.197
      21.443
    • 47
      4.170
      24.000
    • 48
      4.153
      0.478
    • 49
      4.110
      338.300
    • 50
      4.101
      0.478
    • 51
      4.100
      5.847
    • 52
      4.050
      0.478
    • 53
      4.015
      1.992
    • 54
      4.000
      85.352
    • 55
      3.700
      202.702
    • 56
      3.500
      20.000
    • 57
      3.368
      200.000
    • 58
      3.300
      5.000
    • 59
      3.170
      5.000
    • 60
      3.000
      230.463
    • 61
      2.500
      203.356
    • 62
      2.200
      10.000
    • 63
      2.100
      47.619
    • 64
      2.000
      150.000
    • 65
      1.800
      3.140
    • 66
      1.170
      12.000
    • 67
      0.900
      111.111
    • 68
      0.500
      40.000
    • 69
      0.132
      0.075
    • 70
      0.120
      123.000
    • 71
      0.100
      13.000
    • 72
      0.090
      22.222
    • 73
      0.070
      28.571
    • 74
      0.050
      40.000
    • 75
      0.030
      66.666
    • 76
      0.010
      210.000
    • 77
      0.009
      222.222
    • 78
      0.007
      285.714
    • 79
      0.005
      400.000
    • 80
      0.003
      666.666
    • 81
      0.002
      4.111K
    • 82
      0.001
      2.100K
    • 賣出
    • 賣出價
    • 委單量
    • 1
      4.466
      52.000
    • 2
      4.477
      2.262
    • 3
      4.478
      134.258
    • 4
      4.481
      100.000
    • 5
      4.482
      80.400
    • 6
      4.484
      22.463
    • 7
      4.487
      53.759
    • 8
      4.508
      21.300
    • 9
      4.509
      90.581
    • 10
      4.511
      20.800
    • 11
      4.512
      67.423
    • 12
      4.519
      6.500
    • 13
      4.540
      14.800
    • 14
      4.541
      449.555
    • 15
      4.543
      0.478
    • 16
      4.546
      98.171
    • 17
      4.553
      9.000
    • 18
      4.555
      14.800
    • 19
      4.566
      1.300
    • 20
      4.567
      9.500
    • 21
      4.600
      10.495
    • 22
      4.601
      0.478
    • 23
      4.623
      1.300
    • 24
      4.647
      12.681
    • 25
      4.648
      26.839
    • 26
      4.651
      156.932
    • 27
      4.659
      0.478
    • 28
      4.681
      292.942
    • 29
      4.683
      1.300
    • 30
      4.688
      251.107
    • 31
      4.690
      2.312
    • 32
      4.718
      0.478
    • 33
      4.736
      114.546
    • 34
      4.745
      1.300
    • 35
      4.777
      0.478
    • 36
      4.838
      0.478
    • 37
      4.859
      14.800
    • 38
      4.860
      20.000
    • 39
      4.889
      14.800
    • 40
      4.890
      308.000
    • 41
      4.899
      0.478
    • 42
      4.961
      0.478
    • 43
      4.966
      11.000
    • 44
      4.967
      109.092
    • 45
      5.024
      0.478
    • 46
      5.088
      0.478
    • 47
      5.110
      14.800
    • 48
      5.111
      385.201
    • 49
      5.152
      0.478
    • 50
      5.217
      0.478
    • 51
      5.283
      0.478
    • 52
      5.350
      0.478
    • 53
      5.380
      195.347
    • 54
      5.418
      0.478
    • 55
      5.486
      0.478
    • 56
      5.524
      0.049
    • 57
      5.556
      0.478
    • 58
      5.626
      0.478
    • 59
      5.697
      0.478
    • 60
      5.769
      0.478
    • 61
      5.842
      0.478
    • 62
      5.916
      0.478
    • 63
      5.991
      0.478
    • 64
      6.066
      0.478
    • 65
      6.110
      270.826
    • 66
      6.143
      0.478
    • 67
      6.200
      0.996
    • 68
      6.221
      0.478
    • 69
      6.299
      0.478
    • 70
      6.380
      0.478
    • 71
      6.460
      0.478
    • 72
      6.500
      19.988
    • 73
      6.542
      0.478
    • 74
      6.624
      0.478
    • 75
      6.708
      0.478
    • 76
      6.793
      0.478
    • 77
      6.879
      0.478
    • 78
      6.966
      0.478
    • 79
      7.000
      458.930
    • 80
      7.054
      0.478
    • 81
      7.143
      0.478
    • 82
      7.152
      30.688
    • 83
      7.233
      0.478
    • 84
      7.300
      20.644
    • 85
      7.325
      0.478
    • 86
      7.335
      0.010
    • 87
      7.418
      0.478
    • 88
      7.500
      14.277
    • 89
      7.511
      0.478
    • 90
      7.606
      0.478
    • 91
      7.703
      0.478
    • 92
      7.800
      0.478
    • 93
      7.899
      0.630
    • 94
      7.998
      0.478
    • 95
      8.028
      96.113
    • 96
      8.170
      0.010
    • 97
      8.300
      110.755
    • 98
      8.400
      2.271
    • 99
      8.600
      0.100
    • 100
      8.700
      33.990
    • 101
      8.777
      29.188
    • 102
      8.800
      2.271
    • 103
      8.865
      34.188
    • 104
      8.985
      0.826
    • 105
      8.999
      0.134
    • 106
      9.000
      6.127
    • 107
      9.005
      0.010
    • 108
      9.100
      2.000
    • 109
      9.146
      3.972
    • 110
      9.170
      0.826
    • 111
      9.200
      2.271
    • 112
      9.300
      20.000
    • 113
      9.327
      3.972
    • 114
      9.356
      0.826
    • 115
      9.509
      4.092
    • 116
      9.541
      0.826
    • 117
      9.600
      2.271
    • 118
      9.650
      66.164
    • 119
      9.727
      0.826
    • 120
      9.740
      99.965
    • 121
      9.800
      93.613
    • 122
      9.840
      0.010
    • 123
      9.880
      2.000
    • 124
      9.912
      20.763
    • 125
      9.950
      37.000
    • 126
      9.999
      0.118
    • 127
      10.000
      187.313
    • 128
      10.200
      0.100
    • 129
      10.300
      2.000
    • 130
      10.410
      116.440
    • 131
      10.500
      44.114
    • 132
      10.519
      385.604
    • 133
      10.580
      4.081
    • 134
      10.675
      0.010
    • 135
      10.700
      2.994
    • 136
      10.800
      111.905
    • 137
      10.880
      26.022
    • 138
      10.900
      11.546
    • 139
      10.999
      0.107
    • 140
      11.000
      169.229
    • 141
      11.027
      18.664
    • 142
      11.100
      1.998
    • 143
      11.124
      5.068
    • 144
      11.236
      94.190
    • 145
      11.241
      3.118
    • 146
      11.490
      0.681
    • 147
      11.500
      103.554
    • 148
      11.510
      0.010
    • 149
      11.631
      17.695
    • 150
      11.727
      0.681
    • 151
      11.800
      111.077
    • 152
      11.964
      0.681
    • 153
      11.994
      0.152
    • 154
      12.000
      138.374
    • 155
      12.050
      0.100
    • 156
      12.060
      50.000
    • 157
      12.100
      1.000
    • 158
      12.141
      5.950
    • 159
      12.167
      0.108
    • 160
      12.201
      0.681
    • 161
      12.267
      16.777
    • 162
      12.345
      0.010
    • 163
      12.438
      0.681
    • 164
      12.494
      0.095
    • 165
      12.500
      51.528
    • 166
      12.550
      0.010
    • 167
      12.598
      16.336
    • 168
      12.600
      0.010
    • 169
      12.650
      11.740
    • 170
      12.700
      0.010
    • 171
      12.750
      22.858
    • 172
      12.800
      0.010
    • 173
      12.850
      0.010
    • 174
      12.878
      0.001
    • 175
      12.880
      20.000
    • 176
      12.900
      24.650
    • 177
      12.939
      15.906
    • 178
      12.950
      0.010
    • 179
      12.969
      0.108
    • 180
      12.985
      1.286
    • 181
      13.000
      1.146K
    • 182
      13.034
      2.998
    • 183
      13.050
      0.010
    • 184
      13.054
      7.889
    • 185
      13.100
      1.010
    • 186
      13.112
      5.060
    • 187
      13.150
      0.010
    • 188
      13.170
      1.366
    • 189
      13.180
      0.010
    • 190
      13.200
      0.010
    • 191
      13.231
      5.467
    • 192
      13.261
      0.010
    • 193
      13.300
      0.010
    • 194
      13.400
      0.010
    • 195
      13.476
      0.020
    • 196
      13.488
      0.010
    • 197
      13.500
      15.400
    • 198
      13.600
      0.010
    • 199
      13.611
      0.020
    • 200
      13.700
      0.010
    • 201
      13.715
      0.010
    • 202
      13.745
      0.020
    • 203
      13.771
      0.108
    • 204
      13.800
      0.010
    • 205
      13.880
      0.020
    • 206
      13.900
      0.010
    • 207
      13.942
      0.010
    • 208
      14.000
      0.010
    • 209
      14.014
      0.020
    • 210
      14.015
      14.695
    • 211
      14.100
      1.010
    • 212
      14.149
      0.001
    • 213
      14.161
      5.101
    • 214
      14.169
      0.010
    • 215
      14.200
      0.010
    • 216
      14.250
      8.438
    • 217
      14.283
      0.020
    • 218
      14.300
      0.010
    • 219
      14.396
      0.010
    • 220
      14.400
      5.010
    • 221
      14.418
      0.020
    • 222
      14.500
      0.144
    • 223
      14.553
      0.020
    • 224
      14.573
      0.108
    • 225
      14.600
      0.010
    • 226
      14.623
      0.010
    • 227
      14.687
      0.020
    • 228
      14.700
      2.812
    • 229
      14.769
      6.906
    • 230
      14.800
      2.010
    • 231
      14.822
      0.020
    • 232
      14.850
      0.020
    • 233
      14.900
      0.010
    • 234
      14.956
      0.020
    • 235
      15.000
      92.495
    • 236
      15.077
      0.010
    • 237
      15.091
      0.020
    • 238
      15.100
      0.010
    • 239
      15.200
      368.410
    • 240
      15.225
      0.020
    • 241
      15.294
      5.637
    • 242
      15.300
      0.010
    • 243
      15.304
      0.010
    • 244
      15.360
      0.020
    • 245
      15.376
      0.108
    • 246
      15.400
      0.010
    • 247
      15.495
      0.020
    • 248
      15.500
      0.010
    • 249
      15.531
      0.010
    • 250
      15.600
      0.010
    • 251
      15.618
      30.399
    • 252
      15.629
      0.020
    • 253
      15.685
      0.010
    • 254
      15.700
      0.010
    • 255
      15.758
      0.010
    • 256
      15.764
      0.020
    • 257
      15.800
      0.010
    • 258
      15.898
      0.020
    • 259
      15.900
      0.010
    • 260
      15.982
      0.032
    • 261
      15.985
      0.010
    • 262
      16.000
      516.918
    • 263
      16.033
      0.020
    • 264
      16.100
      0.010
    • 265
      16.167
      0.020
    • 266
      16.200
      0.010
    • 267
      16.212
      0.010
    • 268
      16.220
      0.010
    • 269
      16.230
      0.031
    • 270
      16.300
      0.010
    • 271
      16.302
      0.020
    • 272
      16.400
      0.010
    • 273
      16.437
      0.020
    • 274
      16.439
      0.010
    • 275
      16.445
      12.515
    • 276
      16.453
      179.615
    • 277
      16.500
      1.010K
    • 278
      16.518
      6.655
    • 279
      16.520
      0.010
    • 280
      16.571
      0.020
    • 281
      16.599
      24.009
    • 282
      16.600
      0.010
    • 283
      16.646
      0.660
    • 284
      16.666
      0.010
    • 285
      16.700
      4.004
    • 286
      16.706
      0.020
    • 287
      16.800
      0.010
    • 288
      16.840
      0.020
    • 289
      16.888
      12.186
    • 290
      16.893
      0.010
    • 291
      16.900
      0.010
    • 292
      16.912
      0.660
    • 293
      16.975
      0.020
    • 294
      17.000
      36.797
    • 295
      17.100
      0.010
    • 296
      17.109
      0.020
    • 297
      17.120
      0.010
    • 298
      17.170
      0.660
    • 299
      17.200
      1.132
    • 300
      17.244
      0.020
    • 301
      17.300
      0.010
    • 302
      17.344
      11.866
    • 303
      17.347
      0.010
    • 304
      17.355
      0.010
    • 305
      17.379
      0.020
    • 306
      17.400
      0.010
    • 307
      17.500
      52.206
    • 308
      17.513
      0.020
    • 309
      17.549
      40.015
    • 310
      17.574
      0.010
    • 311
      17.600
      0.010
    • 312
      17.648
      0.020
    • 313
      17.700
      0.010
    • 314
      17.782
      0.020
    • 315
      17.800
      0.010
    • 316
      17.801
      0.010
    • 317
      17.803
      0.568
    • 318
      17.812
      11.554
    • 319
      17.819
      1.211
    • 320
      17.839
      5.479
    • 321
      17.900
      1.010
    • 322
      17.917
      0.020
    • 323
      17.932
      1.729
    • 324
      17.974
      0.869
    • 325
      17.976
      0.869
    • 326
      17.978
      1.613
    • 327
      17.983
      1.612
    • 328
      18.000
      25.643
    • 329
      18.026
      11.099
    • 330
      18.028
      0.010
    • 331
      18.052
      0.020
    • 332
      18.093
      1.832
    • 333
      18.190
      0.010
    • 334
      18.200
      0.010
    • 335
      18.227
      1.440
    • 336
      18.229
      1.440
    • 337
      18.231
      1.590
    • 338
      18.234
      1.590
    • 339
      18.237
      1.590
    • 340
      18.255
      0.010
    • 341
      18.294
      11.250
    • 342
      18.400
      0.010
    • 343
      18.422
      3.829
    • 344
      18.482
      0.010
    • 345
      18.634
      306.103
    • 346
      18.700
      0.010
    • 347
      18.709
      0.010
    • 348
      18.936
      0.010
    • 349
      19.000
      5.640
    • 350
      19.025
      0.010
    • 351
      19.116
      3.354
    • 352
      19.163
      0.010
    • 353
      19.265
      5.606
    • 354
      19.360
      705.996
    • 355
      19.390
      0.010
    • 356
      19.500
      0.010
    • 357
      19.617
      0.010
    • 358
      19.721
      0.999
    • 359
      19.768
      2.949
    • 360
      19.844
      0.010
    • 361
      19.860
      0.010
    • 362
      19.990
      537.604
    • 363
      20.000
      915.550
    • 364
      20.071
      0.010
    • 365
      20.286
      2.609
    • 366
      20.298
      0.010
    • 367
      20.525
      0.010
    • 368
      20.605
      29.550
    • 369
      20.695
      0.010
    • 370
      20.752
      0.010
    • 371
      20.807
      3.503
    • 372
      20.851
      0.911
    • 373
      20.965
      5.483
    • 374
      20.979
      0.010
    • 375
      21.000
      2.912K
    • 376
      21.123
      15.000
    • 377
      21.206
      0.010
    • 378
      21.433
      0.010
    • 379
      21.530
      0.010
    • 380
      21.660
      0.010
    • 381
      21.740
      0.010
    • 382
      21.745
      0.505
    • 383
      21.887
      0.010
    • 384
      22.000
      64.146
    • 385
      22.114
      0.010
    • 386
      22.341
      0.010
    • 387
      22.365
      0.010
    • 388
      22.404
      2.728
    • 389
      22.452
      0.992
    • 390
      22.471
      4.302
    • 391
      22.568
      0.010
    • 392
      22.618
      10.000
    • 393
      22.700
      5.000
    • 394
      22.795
      0.010
    • 395
      22.900
      11.573
    • 396
      22.950
      1.139
    • 397
      23.000
      62.178
    • 398
      23.022
      0.010
    • 399
      23.200
      0.010
    • 400
      23.249
      0.010

    最新成交

    交易時間成交價 (USDT)成交量 (BADGER)
    10:53:394.4622.648507
    10:53:374.4654.009290
    10:53:254.46411.700259
    10:53:164.4620.967813
    10:53:104.4633.901682
    10:53:044.4636.357487
    10:52:574.4618.071251
    10:52:544.45813.349875
    10:52:444.4640.533487
    10:52:344.46610.150635
    10:52:294.4660.132078
    10:52:234.4683.177555
    10:52:094.4699.649901
    10:52:044.4713.409543
    10:51:484.4680.578051
    10:51:414.4662.153314
    10:51:384.4680.045331
    10:51:274.4676.413647
    10:51:214.4661.941437
    10:51:124.4670.912655
    10:51:044.4662.538749
    10:50:544.4700.304877
    10:50:394.4690.570945
    10:50:344.4698.712118
    10:50:284.4650.929083
    10:50:224.4678.061297
    10:50:114.46610.739037
    10:50:024.4641.209782
    10:49:534.4654.864810
    10:49:434.4641.673168
    10:49:354.4651.368678
    10:49:194.47869.352023
    10:49:194.47615.200000
    10:49:194.4750.700000
    10:49:194.475134.559318
    10:49:194.4680.000065
    10:49:194.46752.000000
    10:49:194.4663.430072
    10:49:194.4600.561346
    10:49:094.4600.991651
    10:49:014.4624.811891
    10:48:564.4622.385188
    10:48:514.4620.377365
    10:48:434.4612.493523
    10:48:274.4631.302382
    10:48:204.4620.873269
    10:48:154.4641.770363
    10:48:004.4612.680181
    10:47:544.4641.699472
    10:47:444.4626.750221
    10:47:304.4631.915405
    10:47:224.4656.961689
    10:47:064.46616.898875
    10:47:004.46518.472850
    10:46:474.4666.876808
    10:46:334.46210.278609
    10:46:194.4591.144810
    10:46:144.4562.359601
    10:46:044.45110.763508
    10:45:524.4561.023728