幣幣行情標記價格
1
0.9183
317.129
2
0.9180
268.306
3
0.9177
43.526
4
0.9175
544.188
5
0.9173
1.089K
6
0.9172
624.232
7
0.9171
539.250
8
0.9170
195.515
9
0.9169
333.487
10
0.9168
2.300K
11
0.9167
3.132K
12
0.9166
3.586K
13
0.9165
333.487
14
0.9164
72.782
15
0.9162
762.851
16
0.9161
88.828
17
0.9160
671.340
18
0.9158
360.958
19
0.9156
2.136K
20
0.9154
2.044K
21
0.9151
13.626K
22
0.9150
0.345
23
0.9149
5.454K
24
0.9147
86.455
25
0.9145
68.417
26
0.9144
116.097
27
0.9141
82.477
28
0.9140
436.051
29
0.9136
108.000
30
0.9133
204.092
31
0.9126
1.677K
32
0.9125
62.269
33
0.9124
10.909K
34
0.9120
1.943K
35
0.9118
0.145
36
0.9117
84.267
37
0.9110
0.001
38
0.9108
77.472
39
0.9101
1.775K
40
0.9100
0.346
41
0.9095
12.665
42
0.9094
5.245K
43
0.9093
62.000
44
0.9084
353.942
45
0.9082
109.277
46
0.9081
89.343
47
0.9073
89.970
48
0.9071
3.095
49
0.9069
66.342
50
0.9063
0.001
51
0.9055
2.909
52
0.9053
8.343
53
0.9051
81.752
54
0.9050
0.491
55
0.9045
132.159
56
0.9035
365.693
57
0.9028
12.665
58
0.9026
4.191
59
0.9025
0.213
60
0.9020
6.237
61
0.9017
7.529
62
0.9016
0.146
63
0.9014
35.376
64
0.9013
75.873
65
0.9012
166.121
66
0.9007
75.530
67
0.9001
193.983
68
0.9000
253.137
69
0.8999
22.335
70
0.8998
3.000
71
0.8996
8.209
72
0.8992
1.337K
73
0.8986
32.200
74
0.8984
32.200
75
0.8983
507.547
76
0.8981
8.560
77
0.8980
2.783
78
0.8974
8.800
79
0.8972
28.300
80
0.8971
7.529
81
0.8969
0.214
82
0.8962
26.600
83
0.8957
15.761
84
0.8950
21.593
85
0.8949
237.774
86
0.8948
100.000
87
0.8947
216.068
88
0.8946
8.343
89
0.8942
2.909
90
0.8933
4.191
91
0.8929
6.237
92
0.8925
7.529
93
0.8919
62.786
94
0.8917
60.732
95
0.8916
0.147
96
0.8914
0.221
97
0.8912
242.373
98
0.8910
2.244
99
0.8904
82.532
100
0.8900
16.853
101
0.8897
0.100
102
0.8895
3.176
103
0.8893
22.335
104
0.8891
62.982
105
0.8890
11.093
106
0.8887
8.209
107
0.8883
0.148
108
0.8880
200.701
109
0.8878
12.665
110
0.8875
3.652
111
0.8872
669.000
112
0.8870
84.552
113
0.8861
84.634
114
0.8859
0.222
115
0.8850
0.149
116
0.8846
3.095
117
0.8839
12.534
118
0.8838
6.237
119
0.8836
8.560
120
0.8834
113.926
121
0.8830
2.909
122
0.8818
38.555
123
0.8817
0.149
124
0.8813
132.159
125
0.8804
66.101
126
0.8800
326.746
127
0.8799
12.665
128
0.8789
7.529
129
0.8786
22.335
130
0.8785
0.150
131
0.8779
8.209
132
0.8778
1,000.000
133
0.8777
3.176
134
0.8771
100.322
135
0.8770
134.230
136
0.8763
95.857
137
0.8758
73.074
138
0.8752
0.151
139
0.8750
4.238
140
0.8749
65.668
141
0.8747
659.000
142
0.8746
4.191
143
0.8744
7.529
144
0.8735
3.095
145
0.8733
8.343
146
0.8730
2.290
147
0.8720
197.773
148
0.8719
1.000K
149
0.8717
12.665
150
0.8709
96.447
151
0.8700
24.382
152
0.8696
0.227
153
0.8690
8.560
154
0.8687
0.152
155
0.8680
74.878
156
0.8679
22.335
157
0.8672
8.209
158
0.8660
6.237
159
0.8655
7.682
160
0.8653
4.191
161
0.8652
11.870
162
0.8651
1.978
163
0.8645
86.747
164
0.8642
0.228
165
0.8641
299.458
166
0.8633
12.665
167
0.8632
32.433
168
0.8626
11.439
169
0.8625
3.652
170
0.8622
0.153
171
0.8616
653.000
172
0.8611
10.438
173
0.8610
2.322
174
0.8600
9.206K
175
0.8590
0.153
176
0.8589
0.229
177
0.8588
32.600
178
0.8581
132.159
179
0.8573
22.335
180
0.8572
6.237
181
0.8567
7.529
182
0.8566
8.209
183
0.8563
218.806
184
0.8560
2.336
185
0.8559
4.345
186
0.8550
2.923
187
0.8547
12.665
188
0.8545
8.560
189
0.8537
11.870
190
0.8536
0.231
191
0.8527
0.155
192
0.8524
7.529
193
0.8519
8.343
194
0.8518
3.095
195
0.8504
2.909
196
0.8500
160.807
197
0.8495
0.155
198
0.8485
219.329
199
0.8483
0.232
200
0.8480
7.529
201
0.8468
12.665
202
0.8466
26.627
203
0.8463
0.156
204
0.8462
8.209
205
0.8437
7.529
206
0.8432
0.156
207
0.8430
0.234
208
0.8423
11.870
209
0.8413
8.343
210
0.8412
3.095
211
0.8408
255.236
212
0.8401
0.157
213
0.8400
28.560
214
0.8399
6.237
215
0.8398
2.909
216
0.8394
7.529
217
0.8390
2.384
218
0.8384
12.665
219
0.8378
0.235
220
0.8375
3.652
221
0.8373
4.191
222
0.8369
0.157
223
0.8359
30.544
224
0.8351
7.529
225
0.8350
2.394
226
0.8349
132.159
227
0.8338
0.158
228
0.8333
4.800
229
0.8332
195.848
230
0.8327
0.237
231
0.8314
6.237
232
0.8310
13.149
233
0.8308
7.529
234
0.8307
3.254
235
0.8306
8.343
236
0.8300
20.000
237
0.8293
2.909
238
0.8279
4.191
239
0.8277
0.159
240
0.8275
0.238
241
0.8266
7.529
242
0.8258
8.209
243
0.8257
344.783
244
0.8254
8.560
245
0.8253
22.335
246
0.8250
4.012
247
0.8246
0.160
248
0.8230
6.237
249
0.8224
7.769
250
0.8220
2.433
251
0.8215
0.160
252
0.8203
3.095
253
0.8200
9.209K
254
0.8199
18.710
255
0.8196
1.978
256
0.8189
2.909
257
0.8186
4.191
258
0.8185
0.161
259
0.8182
282.197
260
0.8173
0.241
261
0.8157
8.209
262
0.8154
0.162
263
0.8146
28.573
264
0.8140
7.529
265
0.8125
3.652
266
0.8124
0.162
267
0.8123
0.243
268
0.8117
132.159
269
0.8109
8.560
270
0.8101
3.095
271
0.8100
59.505
272
0.8099
7.529
273
0.8094
0.163
274
0.8093
12.534
275
0.8087
2.909
276
0.8086
12.725
277
0.8073
0.244
278
0.8064
0.163
279
0.8063
6.237
280
0.8060
2.482
281
0.8058
8.209
282
0.8057
7.529
283
0.8056
0.100
284
0.8050
3.763K
285
0.8039
22.335
286
0.8034
0.164
287
0.8030
104.772
288
0.8023
0.246
289
0.8016
0.001
290
0.8004
0.165
291
0.8000
458.108
292
0.7999
4.191
293
0.7986
11.252
294
0.7982
6.237
295
0.7975
7.529
296
0.7974
0.165
297
0.7973
0.247
298
0.7972
12.725
299
0.7963
8.560
300
0.7960
8.209
301
0.7944
0.166
302
0.7935
7.529
303
0.7933
22.335
304
0.7924
0.249
305
0.7915
0.167
306
0.7906
4.191
307
0.7901
6.237
308
0.7900
84.570
309
0.7894
7.529
310
0.7890
2.533
311
0.7886
2.909
312
0.7885
132.327
313
0.7880
192.345
314
0.7879
8.343
315
0.7875
3.903
316
0.7863
8.209
317
0.7860
2.544
318
0.7858
12.725
319
0.7856
0.168
320
0.7854
7.529
321
0.7827
0.421
322
0.7826
22.335
323
0.7821
6.237
324
0.7818
8.560
325
0.7814
7.529
326
0.7813
4.191
327
0.7800
9.660K
328
0.7798
0.169
329
0.7788
2.909
330
0.7778
0.253
331
0.7777
7.715
332
0.7774
7.529
333
0.7773
8.343
334
0.7769
0.170
335
0.7767
8.209
336
0.7750
4.012
337
0.7744
12.725
338
0.7741
8.215
339
0.7740
2.756
340
0.7734
7.529
341
0.7730
0.255
342
0.7719
4.191
343
0.7711
0.171
344
0.7700
20.000
345
0.7695
7.529
346
0.7690
2.909
347
0.7683
0.429
348
0.7673
8.209
349
0.7672
8.560
350
0.7666
8.343
351
0.7665
0.100
352
0.7663
0.001
353
0.7655
7.529
354
0.7654
0.172
355
0.7653
132.159
356
0.7635
0.258
357
0.7630
12.725
358
0.7626
4.364
359
0.7625
3.652
360
0.7620
7.623
361
0.7616
7.529
362
0.7613
22.335
363
0.7600
20.000
364
0.7594
2.909
365
0.7588
0.260
366
0.7585
6.237
367
0.7580
10.846
368
0.7578
7.529
369
0.7559
8.343
370
0.7556
3.000
371
0.7550
2.649
372
0.7541
0.261
373
0.7539
7.529
374
0.7533
4.191
375
0.7527
8.560
376
0.7508
6.237
377
0.7506
22.335
378
0.7503
8.913K
379
0.7500
1.647K
380
0.7495
0.263
381
0.7487
8.209
382
0.7474
25.529
383
0.7462
7.529
384
0.7453
8.343
385
0.7448
0.265
386
0.7439
4.191
387
0.7432
6.237
388
0.7430
2.691
389
0.7424
0.001
390
0.7422
132.159
391
0.7420
10.134K
392
0.7402
0.266
393
0.7399
22.335
394
0.7396
8.209
395
0.7390
2.032K
396
0.7386
7.529
397
0.7381
8.560
398
0.7357
6.505
399
0.7348
7.529
400
0.7346
12.534
1
0.9189
1.710
2
0.9190
41.300
3
0.9191
48.606
4
0.9192
142.615
5
0.9194
108.370
6
0.9201
544.217
7
0.9203
27.779
8
0.9204
0.144
9
0.9205
73.020
10
0.9206
26.449
11
0.9207
358.081
12
0.9211
2.211K
13
0.9213
26.505
14
0.9214
2.300K
15
0.9215
1.374K
16
0.9219
8.209
17
0.9222
5.000
18
0.9223
2.044K
19
0.9233
41.916
20
0.9237
7.580K
21
0.9238
0.143
22
0.9243
83.646
23
0.9250
102.452
24
0.9251
98.016
25
0.9258
12.665
26
0.9262
0.001
27
0.9266
8.336
28
0.9268
0.211
29
0.9272
8.703
30
0.9273
74.190
31
0.9278
71.386
32
0.9280
2.283
33
0.9293
2.765K
34
0.9294
82.845
35
0.9295
452.067
36
0.9298
7.529
37
0.9300
52.717
38
0.9301
73.101
39
0.9304
2.909
40
0.9306
4.188
41
0.9307
0.142
42
0.9318
73.154
43
0.9319
25.413
44
0.9321
103.580
45
0.9326
0.211
46
0.9333
0.001
47
0.9342
0.142
48
0.9344
12.665
49
0.9346
7.529
50
0.9369
3.172
51
0.9373
8.336
52
0.9375
35.852
53
0.9376
98.332
54
0.9377
0.141
55
0.9384
0.211
56
0.9387
76.061
57
0.9390
11.084
58
0.9394
7.529
59
0.9396
6.237
60
0.9397
32.200
61
0.9399
4.188
62
0.9400
16.839
63
0.9401
95.236
64
0.9404
522.973
65
0.9409
83.444
66
0.9412
0.141
67
0.9418
8.560
68
0.9421
2.909
69
0.9426
22.317
70
0.9430
2.666
71
0.9432
100.000
72
0.9434
99.219
73
0.9438
3.095
74
0.9442
7.741
75
0.9445
62.180
76
0.9447
8.349
77
0.9448
61.599
78
0.9460
265.908
79
0.9470
2.277
80
0.9479
8.336
81
0.9484
0.140
82
0.9488
3.172
83
0.9490
7.529
84
0.9492
6.237
85
0.9493
4.188
86
0.9500
20.849
87
0.9501
0.211
88
0.9509
132.027
89
0.9520
0.139
90
0.9526
12.665
91
0.9533
22.317
92
0.9539
7.529
93
0.9540
4.187
94
0.9546
215.816
95
0.9556
3.234
96
0.9560
0.211
97
0.9562
1.976
98
0.9563
8.560
99
0.9564
0.001
100
0.9579
141.327
101
0.9586
12.524
102
0.9588
7.529
103
0.9589
6.237
104
0.9600
19.542
105
0.9601
200.453
106
0.9606
41.422
107
0.9613
12.665
108
0.9619
0.211
109
0.9625
3.652
110
0.9632
268.481
111
0.9637
7.529
112
0.9639
22.317
113
0.9660
2.643
114
0.9661
2.909
115
0.9662
1,000.000
116
0.9677
3.095
117
0.9679
4.399
118
0.9682
8.209
119
0.9685
279.908
120
0.9686
7.529
121
0.9688
6.237
122
0.9691
12.665
123
0.9693
8.336
124
0.9700
16.836
125
0.9709
8.560
126
0.9719
225.944
127
0.9725
3.172
128
0.9730
2.117
129
0.9736
7.529
130
0.9739
0.211
131
0.9741
132.027
132
0.9746
22.317
133
0.9750
4.012
134
0.9768
12.665
135
0.9773
4.188
136
0.9783
2.909
137
0.9786
7.529
138
0.9787
6.237
139
0.9799
8.336
140
0.9800
20.143
141
0.9801
8.209
142
0.9807
253.532
143
0.9827
0.100
144
0.9836
7.529
145
0.9843
3.172
146
0.9852
12.665
147
0.9853
22.317
148
0.9854
8.560
149
0.9860
2.279
150
0.9866
4.188
151
0.9875
3.652
152
0.9887
13.764
153
0.9896
254.877
154
0.9900
69.502
155
0.9906
11.246
156
0.9921
8.209
157
0.9922
0.211
158
0.9924
3.095
159
0.9926
20.524
160
0.9937
7.526
161
0.9950
1.279
162
0.9958
0.517
163
0.9959
26.505
164
0.9962
3.172
165
0.9970
1.096K
166
0.9973
132.027
167
0.9983
0.211
168
0.9986
194.269
169
0.9988
7.526
170
0.9989
6.237
171
0.9999
12.665
172
1.0000
85.123
173
1.0013
8.336
174
1.0018
1.976
175
1.0030
2.054
176
1.0032
2.909
177
1.0040
7.526
178
1.0044
8.209
179
1.0046
0.211
180
1.0050
3.095
181
1.0053
4.188
182
1.0060
2.026
183
1.0065
12.665
184
1.0066
22.317
185
1.0076
222.217
186
1.0080
3.172
187
1.0091
13.764
188
1.0100
16.836
189
1.0108
0.211
190
1.0109
0.512
191
1.0119
8.336
192
1.0125
3.652
193
1.0143
7.526
194
1.0145
8.560
195
1.0146
7.193
196
1.0150
12.665
197
1.0159
2.909
198
1.0160
55.204
199
1.0167
152.043
200
1.0171
0.211
201
1.0173
22.317
202
1.0176
3.095
203
1.0194
6.237
204
1.0195
7.526
205
1.0199
3.172
206
1.0200
19.542
207
1.0205
132.027
208
1.0226
8.336
209
1.0228
25.330
210
1.0234
0.211
211
1.0239
4.188
212
1.0242
1.539K
213
1.0247
7.526
214
1.0250
4.012
215
1.0259
186.285
216
1.0267
0.501
217
1.0270
1.986
218
1.0274
3.005
219
1.0279
22.317
220
1.0288
2.909
221
1.0290
8.560
222
1.0293
8.209
223
1.0298
0.211
224
1.0299
6.237
225
1.0300
24.363
226
1.0305
3.095
227
1.0317
15.838
228
1.0327
0.100
229
1.0333
12.524
230
1.0340
1.992
231
1.0352
7.526
232
1.0360
1.279
233
1.0361
0.211
234
1.0375
3.652
235
1.0386
22.317
236
1.0400
26.086
237
1.0403
12.665
238
1.0404
9.242
239
1.0406
7.526
240
1.0418
2.909
241
1.0419
8.209
242
1.0423
0.495
243
1.0426
4.399
244
1.0435
3.095
245
1.0436
11.733
246
1.0439
8.336
247
1.0459
7.526
248
1.0470
1.946
249
1.0471
2.735
250
1.0490
0.211
251
1.0491
12.665
252
1.0493
22.317
253
1.0500
1.170K
254
1.0511
6.237
255
1.0513
7.526
256
1.0519
4.188
257
1.0536
3.005
258
1.0546
8.336
259
1.0548
8.209
260
1.0550
2.909
261
1.0554
3.172
262
1.0556
0.211
263
1.0566
7.526
264
1.0568
3.095
265
1.0579
12.665
266
1.0581
8.560
267
1.0599
22.805
268
1.0600
0.136
269
1.0613
4.188
270
1.0619
6.237
271
1.0621
7.738
272
1.0625
3.652
273
1.0653
8.336
274
1.0660
5.751
275
1.0662
12.665
276
1.0664
0.896
277
1.0668
3.005
278
1.0673
3.172
279
1.0675
7.526
280
1.0677
8.209
281
1.0680
3.000
282
1.0683
2.909
283
1.0688
0.211
284
1.0690
1.907
285
1.0701
3.095
286
1.0703
35.059
287
1.0706
26.505
288
1.0727
14.797
289
1.0730
7.526
290
1.0748
12.665
291
1.0750
4.012
292
1.0753
0.211
293
1.0759
8.336
294
1.0770
1.279
295
1.0776
0.480
296
1.0785
10.964
297
1.0792
3.172
298
1.0799
4.187
299
1.0800
8.895
300
1.0803
3.005
301
1.0809
8.209
302
1.0813
22.313
303
1.0818
2.909
304
1.0821
0.211
305
1.0832
12.665
306
1.0837
9.333
307
1.0840
7.526
308
1.0853
0.100
309
1.0866
8.336
310
1.0872
8.560
311
1.0875
3.652
312
1.0887
0.211
313
1.0893
4.187
314
1.0896
7.526
315
1.0910
5.042
316
1.0916
12.665
317
1.0919
22.313
318
1.0930
199.820
319
1.0940
3.005
320
1.0942
8.209
321
1.0948
6.237
322
1.0950
0.078
323
1.0952
7.526
324
1.0953
10.000
325
1.0955
3.121
326
1.0964
2.735
327
1.0973
8.336
328
1.0974
3.095
329
1.0986
4.187
330
1.0990
4.823
331
1.0992
12.665
332
1.1000
75.385
333
1.1008
7.526
334
1.1018
11.987
335
1.1023
0.211
336
1.1026
22.313
337
1.1029
3.172
338
1.1061
6.237
339
1.1064
7.526
340
1.1077
20.874
341
1.1078
3.005
342
1.1079
12.524
343
1.1092
0.211
344
1.1094
2.909
345
1.1100
1.322K
346
1.1112
3.095
347
1.1116
0.465
348
1.1121
7.526
349
1.1125
3.652
350
1.1130
1.831
351
1.1133
22.313
352
1.1147
3.172
353
1.1156
12.665
354
1.1161
0.211
355
1.1163
8.560
356
1.1173
4.187
357
1.1174
6.237
358
1.1178
7.526
359
1.1180
1.279
360
1.1186
8.336
361
1.1201
8.557
362
1.1213
8.209
363
1.1218
3.005
364
1.1230
0.211
365
1.1234
2.909
366
1.1235
7.526
367
1.1239
22.313
368
1.1242
3.383
369
1.1243
12.665
370
1.1245
0.996
371
1.1250
4.012
372
1.1253
3.095
373
1.1266
7.360
374
1.1289
6.237
375
1.1292
0.458
376
1.1293
15.863
377
1.1300
0.211
378
1.1309
8.560
379
1.1325
12.665
380
1.1330
4.954
381
1.1346
22.313
382
1.1351
15.736
383
1.1359
4.187
384
1.1360
7.575
385
1.1370
0.211
386
1.1374
0.896
387
1.1375
3.652
388
1.1376
2.909
389
1.1382
0.996
390
1.1384
3.172
391
1.1395
3.095
392
1.1399
8.336
393
1.1400
5.000
394
1.1404
6.237
395
1.1406
0.100
396
1.1409
7.526
397
1.1410
12.665
398
1.1441
0.211
399
1.1453
26.500
400
1.1454
8.560
最新成交
交易時間 | 成交價 (USDT) | 成交量 (1INCH) |
---|
11:42:57 | 0.9186 | 19.307524 |
11:42:47 | 0.9188 | 86.807420 |
11:42:47 | 0.9186 | 596.039950 |
11:42:47 | 0.9188 | 41.300000 |
11:42:47 | 0.9186 | 30.994651 |
11:42:47 | 0.9187 | 14.925166 |
11:42:47 | 0.9187 | 17.741060 |
11:42:47 | 0.9187 | 20.288203 |
11:42:47 | 0.9188 | 41.300000 |
11:42:40 | 0.9192 | 67.234991 |
11:42:32 | 0.9194 | 51.476900 |
11:42:27 | 0.9195 | 268.306369 |
11:42:27 | 0.9195 | 1.710831 |
11:42:20 | 0.9197 | 106.760431 |
11:42:13 | 0.9196 | 114.106425 |
11:42:10 | 0.9197 | 62.940726 |
11:41:58 | 0.9195 | 88.717196 |
11:41:44 | 0.9197 | 144.615016 |
11:41:35 | 0.9195 | 95.524138 |
11:41:28 | 0.9196 | 206.818100 |
11:41:28 | 0.9196 | 69.025205 |
11:41:28 | 0.9195 | 14.940669 |
11:41:28 | 0.9192 | 0.000008 |
11:41:28 | 0.9192 | 1.710350 |
11:41:24 | 0.9191 | 64.509149 |
11:41:13 | 0.9190 | 99.232415 |
11:40:56 | 0.9191 | 107.341256 |
11:40:41 | 0.9195 | 77.807533 |
11:40:33 | 0.9195 | 132.833839 |
11:40:33 | 0.9198 | 0.000002 |
11:40:33 | 0.9198 | 1.710270 |
11:40:31 | 0.9200 | 41.299993 |
11:40:31 | 0.9200 | 0.345457 |
11:40:31 | 0.9199 | 40.561193 |
11:40:31 | 0.9199 | 82.321259 |
11:40:31 | 0.9197 | 0.738798 |
11:40:31 | 0.9198 | 2.547018 |
11:40:31 | 0.9198 | 41.300000 |
11:40:31 | 0.9198 | 155.411721 |
11:40:31 | 0.9197 | 14.940541 |
11:40:31 | 0.9191 | 41.300000 |
11:40:31 | 0.9190 | 0.358073 |
11:40:31 | 0.9189 | 0.000006 |
11:40:31 | 0.9189 | 1.711840 |
11:40:29 | 0.9186 | 85.633035 |
11:40:16 | 0.9188 | 118.553269 |
11:40:10 | 0.9180 | 53.630479 |
11:40:00 | 0.9181 | 79.665946 |
11:39:45 | 0.9184 | 48.926625 |
11:39:33 | 0.9185 | 102.603698 |
11:39:22 | 0.9183 | 56.070002 |
11:39:13 | 0.9184 | 110.203200 |
11:39:13 | 0.9186 | 41.300000 |
11:39:09 | 0.9188 | 106.770773 |
11:39:00 | 0.9185 | 74.554855 |
11:38:49 | 0.9186 | 155.725820 |
11:38:47 | 0.9187 | 165.518098 |
11:38:47 | 0.9187 | 41.300000 |
11:38:39 | 0.9190 | 232.211196 |
11:38:31 | 0.9195 | 105.579418 |
價格發現階段,請前往幣幣交易。