|
THETAUSD PERP
2.6914-0.58%
Índice$2.6916
Precio merc.$2.6944
Baja 24 h$2.6073
Alta 24 h$2.8366
Int. abierto808,690.6443 THETA
Datos de trading
Información
Cross
5.00X
Abrir
Cerrar
Límite
Mercado
Parada
Precio (USD)
Monto (THETA)
0
100%
Margen disp.:0.0000 THETA
Máx. (L):0.0000 THETA
Precio máx. $2.7999
Precio (USD)
Monto (THETA)
0
100%
Margen disp.:0.0000 THETA
Máx. (C):0.0000 THETA
Precio mín. $2.5845
Libro de órdenes
Historial de trading
0.0001
Precio(USD)Monto(THETA)
  • 4.40004.545465.954K
  • 4.30004.651167.483K
  • 4.20009.523869.085K
  • 4.10004.878070.760K
  • 4.000050.000072.525K
  • 3.500020.000082.828K
  • 3.41142.931384.959K
  • 3.2900452.887588.091K
  • 3.24903.077888.744K
  • 3.09433.231793.177K
  • 2.94703.393297.831K
  • 2.932985.239898.298K
  • 2.9068103.206299.095K
  • 2.880983.307299.881K
  • 2.855352.5338100.693K
  • 2.8299102.4771101.544K
  • 2.80673.5629102.280K
  • 2.804778.4397102.349K
  • 2.800050.0000102.442K
  • 2.779789.9377103.140K
  • 2.755087.1143103.974K
  • 2.749915.535K104.080K
  • 2.7398124.096688.871K
  • 2.732054.593K89.000K
  • 2.7305589.635534.425K
  • 2.7100151.291534.092K
  • 2.70911.686K33.952K
  • 2.7067369.453532.293K
  • 2.70615.029K31.931K
  • 2.70511.852K26.912K
  • 2.70492.684K25.061K
  • 2.70441.590K22.382K
  • 2.70422.130K20.793K
  • 2.703792.465818.667K
  • 2.70351.949K18.575K
  • 2.70301.513K16.629K
  • 2.702996.192915.117K
  • 2.7021125.828015.025K
  • 2.70151.295K14.902K
  • 2.7013370.192113.608K
  • 2.70111.210K13.239K
  • 2.6999325.937912.033K
  • 2.6994555.679011.710K
  • 2.6987166.746911.157K
  • 2.6985296.460910.991K
  • 2.69821.853K10.696K
  • 2.69761.935K8.844K
  • 2.69751.890K6.910K
  • 2.6974593.16375.019K
  • 2.697355.61114.426K
  • 2.69721.004K4.371K
  • 2.69683.366K3.366K
2.6914
2.6944
  • 2.6938122.5035122.5035
  • 2.6937334.1129456.6210
  • 2.6936111.3751568.0130
  • 2.6935334.1377902.1718
  • 2.6925111.42061.013K
  • 2.69231.857K2.871K
  • 2.6920107.72652.979K
  • 2.6919111.44543.090K
  • 2.6914408.70923.500K
  • 2.6913483.03793.983K
  • 2.6912104.04284.087K
  • 2.691122.29574.109K
  • 2.69042.501K6.612K
  • 2.690126.02136.639K
  • 2.689644.61626.685K
  • 2.6892137.58736.823K
  • 2.6890167.34846.991K
  • 2.6885327.32007.320K
  • 2.68821.235K8.555K
  • 2.688044.64288.601K
  • 2.6876558.11879.160K
  • 2.687322.32729.183K
  • 2.686444.66949.231K
  • 2.68623.257K12.489K
  • 2.684844.696012.540K
  • 2.683244.722712.593K
  • 2.6829372.731012.967K
  • 2.6816559.367513.532K
  • 2.6812149.186913.684K
  • 2.680029.850713.720K
  • 2.67783.816K17.547K
  • 2.67771.609K19.158K
  • 2.67751.680K20.840K
  • 2.67721.527K22.370K
  • 2.6769560.349622.933K
  • 2.67682.671K25.605K
  • 2.67672.151K27.758K
  • 2.67622.148K29.911K
  • 2.67231.710K31.665K
  • 2.6713112.304831.789K
  • 2.67062.415K34.213K
  • 2.6653198.851934.480K
  • 2.6641112.608334.608K
  • 2.65821.090K35.776K
  • 2.65771.918K37.701K
  • 2.65631.919K39.641K
  • 2.643442.286K82.121K
  • 2.6417124.919582.299K
  • 2.6360227.617682.704K
  • 2.620945.785783.227K
  • 2.6000769.230784.665K
  • 2.597480.850084.830K
Gráfico
THETAUSD PERP
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 2.6929
    Orden de mercado larga
    2.6968
    Monto
    Orden de mercado corta
    2.6938
    Ver detalles
    Mercado
    Favoritas
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,356.50-0.17%
    logo
    logo
    ETHEthereum
    $2,540.74-0.39%
    logo
    logo
    OKBOKB
    $18.03+0.32%
    logo
    logo
    OKTOKT
    $34.41-1.04%
    logo
    logo
    LTCLitecoin
    $100.24-0.83%
    logo
    logo
    DOTDOT
    $16.52-2.77%
    logo
    logo
    DOGEDogecoin
    $0.12007600-0.50%
    logo
    logo
    ATOMCosmos
    $27.98-0.62%
    logo
    logo
    MIRMIR
    $1.67-2.40%
    logo
    logo
    SOLSola Token
    $83.25-1.57%
    logo
    logo
    LUNAWrapped Terra
    $81.63+3.00%
    logo
    logo
    SHIBShiba Inu
    $0.00002312-1.70%
    logo
    logo
    UMEEUmee
    $0.08619000-2.48%
    logo
    PSTAKEpSTAKE Finance
    $0.92263060-7.78%
    logo
    1INCH1INCH
    $1.29-1.62%
    logo
    AACAcuteAngleCloud
    $0.00106027-1.49%
    logo
    AAVEAave Token
    $117.01+0.19%
    logo
    ABTArcblock
    $0.12273068-2.46%
    logo
    ACAAcala
    $1.06-5.67%
    logo
    ACTAchain
    $0.00587136-11.06%
    logo
    ADACardano
    $0.81680000-0.75%
    logo
    AEAeternity
    $0.09432264-2.48%
    logo
    AERGOAERGO
    $0.19314828+0.26%