|
FILUSD PERP
18.187-1.51%
Índice$18.183
Precio merc.$18.185
Baja 24 h$17.652
Alta 24 h$18.947
Int. abierto1.30M FIL
Vol. 24 h1.76M FIL
Datos de trading
Información
Cross
5.00X
Abrir
Cerrar
Límite
Mercado
Parada
Precio (USD)
Monto (FIL)
0
100%
Margen disp.:0.0000 FIL
Máx. (L):0.0000 FIL
Precio máx. $18.909
Precio (USD)
Monto (FIL)
0
100%
Margen disp.:0.0000 FIL
Máx. (C):0.0000 FIL
Precio mín. $17.453
Libro de órdenes
Historial de trading
0.001
Precio(USD)Monto(FIL)
  • 18.31616.379124.544K
  • 18.3121.095K24.533K
  • 18.3090.546123.442K
  • 18.300348.087423.453K
  • 18.299295.098023.106K
  • 18.27854.710522.837K
  • 18.27761.826322.783K
  • 18.2761.960K22.723K
  • 18.27327.362720.766K
  • 18.2691.098K20.743K
  • 18.266292.893919.648K
  • 18.260273.822519.361K
  • 18.259711.429919.089K
  • 18.25496.965018.382K
  • 18.2502.739718.289K
  • 18.2465.419K18.291K
  • 18.24429.598712.872K
  • 18.24337.822712.843K
  • 18.24182.232312.807K
  • 18.24014.802612.725K
  • 18.23950.441312.711K
  • 18.23511.516312.664K
  • 18.2300.548512.656K
  • 18.229177.190112.656K
  • 18.2280.548612.479K
  • 18.2271.100K12.479K
  • 18.223131.701611.381K
  • 18.220987.925311.251K
  • 18.219329.875410.264K
  • 18.216988.14229.936K
  • 18.215373.31868.948K
  • 18.214577.57768.575K
  • 18.20940.09008.000K
  • 18.20812.08267.960K
  • 18.20627.46347.949K
  • 18.204267.52367.922K
  • 18.203304.34547.655K
  • 18.201199.98907.352K
  • 18.200165.93407.152K
  • 18.199541.78806.987K
  • 18.1984.196K6.445K
  • 18.197872.12172.249K
  • 18.196279.18221.377K
  • 18.195150.59081.098K
  • 18.194178.6303947.5651
  • 18.19369.2574768.9770
  • 18.192434.2568699.7581
  • 18.1915.4972265.5159
  • 18.19045.6294260.0329
  • 18.1896.0476214.4153
  • 18.188180.8884208.3791
  • 18.18727.492127.4921
18.187
18.185
  • 18.1832.74982.7498
  • 18.181186.4583189.2085
  • 18.18027.5027216.7216
  • 18.17949.5076266.2412
  • 18.17883.6175349.8734
  • 18.177242.0641591.9568
  • 18.174325.7400917.7946
  • 18.172259.74021.177K
  • 18.169675.32611.853K
  • 18.1664.682K6.535K
  • 18.163728.95447.265K
  • 18.16267.17327.333K
  • 18.16111.56327.345K
  • 18.1606.60797.352K
  • 18.159133.81797.486K
  • 18.15844.60847.531K
  • 18.15782.61277.614K
  • 18.156493.50078.108K
  • 18.153219.24758.329K
  • 18.150383.47108.714K
  • 18.14990.91408.805K
  • 18.148103.04168.908K
  • 18.147606.71189.516K
  • 18.1461.046K10.563K
  • 18.142353.323710.918K
  • 18.1412.098K13.017K
  • 18.14027.563313.045K
  • 18.139579.965813.626K
  • 18.1386.615913.633K
  • 18.135110.283913.746K
  • 18.13244.120813.792K
  • 18.127436.917314.233K
  • 18.126430.321014.664K
  • 18.120110.375214.779K
  • 18.11950.775414.831K
  • 18.1185.442K20.274K
  • 18.11782.795120.358K
  • 18.1166.623920.366K
  • 18.115430.582320.798K
  • 18.11236.439920.838K
  • 18.105430.820221.276K
  • 18.104705.368921.983K
  • 18.103295.531122.280K
  • 18.100122.651922.406K
  • 18.0981.108K23.517K
  • 18.080105.088423.646K
  • 18.07227.667123.684K
  • 18.07134.862423.720K
  • 18.0541.111K24.853K
  • 18.053432.061125.287K
  • 18.049432.156925.724K
  • 18.041432.348526.168K
Gráfico
FILUSD PERP
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingView
    - 18.187
    Orden de mercado larga
    18.187
    Monto
    Orden de mercado corta
    18.183
    Ver detalles
    Mercado
    Favoritas
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,328.30-0.24%
    logo
    logo
    ETHEthereum
    $2,538.99-0.46%
    logo
    logo
    OKBOKB
    $17.99+0.10%
    logo
    logo
    OKTOKT
    $34.36-1.18%
    logo
    logo
    LTCLitecoin
    $100.18-0.89%
    logo
    logo
    DOTDOT
    $16.51-2.84%
    logo
    logo
    DOGEDogecoin
    $0.11999900-0.56%
    logo
    logo
    ATOMCosmos
    $27.86-1.07%
    logo
    logo
    MIRMIR
    $1.67-2.58%
    logo
    logo
    SOLSola Token
    $83.18-1.65%
    logo
    logo
    LUNAWrapped Terra
    $81.59+2.94%
    logo
    logo
    SHIBShiba Inu
    $0.00002306-1.96%
    logo
    logo
    UMEEUmee
    $0.08616000-2.51%
    logo
    PSTAKEpSTAKE Finance
    $0.93160491-6.88%
    logo
    1INCH1INCH
    $1.29-1.73%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.93+0.12%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.67%
    logo
    ACTAchain
    $0.00586118-11.21%
    logo
    ADACardano
    $0.81622000-0.83%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314056+0.26%